Lululemon Athletica (LULU) went public on July 27, 2007, when it opened at a split-adjusted price of $12.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $315.13 | $340.25 | $234.59 | $235.20 | 58,201,700 |
May 2025 | $271.34 | $330.49 | $268.36 | $316.67 | 36,125,300 |
April 2025 | $282.23 | $287.95 | $234.84 | $270.77 | 61,034,948 |
March 2025 | $365.80 | $367.01 | $280.83 | $283.06 | 52,603,942 |
February 2025 | $404.50 | $417.91 | $354.05 | $365.61 | 28,749,974 |
January 2025 | $381.50 | $423.32 | $367.15 | $414.20 | 33,379,294 |
December 2024 | $322.91 | $420.21 | $321.83 | $382.41 | 48,967,404 |
November 2024 | $299.85 | $334.58 | $297.76 | $320.66 | 35,438,488 |
October 2024 | $267.67 | $313.09 | $256.50 | $297.90 | 43,073,094 |
September 2024 | $258.26 | $283.66 | $243.37 | $271.35 | 42,101,671 |
August 2024 | $258.67 | $275.04 | $226.01 | $259.47 | 52,315,551 |
July 2024 | $300.73 | $304.39 | $245.59 | $258.66 | 48,850,670 |
June 2024 | $311.26 | $337.76 | $296.21 | $298.70 | 56,287,452 |
May 2024 | $358.05 | $360.45 | $293.03 | $311.99 | 54,795,728 |
April 2024 | $393.55 | $394.00 | $330.61 | $360.60 | 44,656,748 |
March 2024 | $461.44 | $480.94 | $385.88 | $390.65 | 51,730,157 |
February 2024 | $454.90 | $478.00 | $440.26 | $467.09 | 23,307,402 |
January 2024 | $508.57 | $508.92 | $451.35 | $453.82 | 26,878,326 |
December 2023 | $447.60 | $516.39 | $447.60 | $511.29 | 39,060,170 |
November 2023 | $393.31 | $448.73 | $385.26 | $446.80 | 25,037,030 |
October 2023 | $384.60 | $419.86 | $354.66 | $393.48 | 71,578,910 |
September 2023 | $393.00 | $406.94 | $375.62 | $385.61 | 27,118,299 |
August 2023 | $376.99 | $394.64 | $359.81 | $381.26 | 26,244,046 |
July 2023 | $379.90 | $394.54 | $363.26 | $378.53 | 20,941,003 |
June 2023 | $330.91 | $386.87 | $326.93 | $378.50 | 43,538,278 |
