| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $94.46 | $98.33 | $71.82 | $75.61 | 17,219,600 |
January 2026 | $86.86 | $99.55 | $85.40 | $94.02 | 10,808,100 |
December 2025 | $85.54 | $89.01 | $81.28 | $85.93 | 14,027,000 |
November 2025 | $82.44 | $88.52 | $77.24 | $85.70 | 12,302,300 |
October 2025 | $90.12 | $91.74 | $79.93 | $82.44 | 10,814,700 |
September 2025 | $86.53 | $90.98 | $85.88 | $90.62 | 13,063,800 |
August 2025 | $72.88 | $88.18 | $71.48 | $87.20 | 14,055,100 |
July 2025 | $69.19 | $74.40 | $68.77 | $73.00 | 9,510,900 |
June 2025 | $70.98 | $71.46 | $65.87 | $69.38 | 8,329,800 |
May 2025 | $65.58 | $76.10 | $64.47 | $71.66 | 9,916,600 |
April 2025 | $67.27 | $71.34 | $63.67 | $65.91 | 10,521,300 |
March 2025 | $64.19 | $71.78 | $62.80 | $67.12 | 14,490,300 |
February 2025 | $73.24 | $77.32 | $62.77 | $64.18 | 15,239,600 |
January 2025 | $74.02 | $78.50 | $73.30 | $73.78 | 12,161,500 |
December 2024 | $73.01 | $73.75 | $68.32 | $73.15 | 19,224,400 |
November 2024 | $84.77 | $91.51 | $70.31 | $73.01 | 21,929,700 |
October 2024 | $90.37 | $91.30 | $84.01 | $84.39 | 5,632,800 |
September 2024 | $89.47 | $91.72 | $82.58 | $90.96 | 8,044,600 |
August 2024 | $90.04 | $91.48 | $83.37 | $90.08 | 10,123,000 |
July 2024 | $83.71 | $91.43 | $81.81 | $90.38 | 7,029,900 |
June 2024 | $84.35 | $87.23 | $81.71 | $83.39 | 6,361,200 |
May 2024 | $78.12 | $87.89 | $77.56 | $83.78 | 8,229,700 |
April 2024 | $81.15 | $81.15 | $76.69 | $77.84 | 5,162,000 |
March 2024 | $80.99 | $84.05 | $79.08 | $81.35 | 5,436,400 |
February 2024 | $78.46 | $82.50 | $74.02 | $81.12 | 8,435,400 |
