Natures Sunshine Products (NATR) went public on June 25, 2009, when it opened at a split-adjusted price of $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $15.39 | $15.80 | $13.60 | $14.70 | 556,744 |
September 2025 | $16.79 | $17.64 | $15.04 | $15.52 | 2,145,889 |
August 2025 | $15.52 | $17.00 | $14.80 | $16.85 | 2,576,808 |
July 2025 | $14.72 | $16.23 | $13.91 | $14.01 | 1,614,267 |
June 2025 | $14.49 | $15.48 | $13.27 | $14.79 | 2,243,593 |
May 2025 | $12.23 | $15.62 | $11.79 | $15.46 | 1,082,885 |
April 2025 | $12.58 | $13.38 | $11.01 | $12.32 | 1,428,927 |
March 2025 | $14.57 | $15.30 | $12.00 | $12.55 | 924,030 |
February 2025 | $13.89 | $15.00 | $13.39 | $14.57 | 505,662 |
January 2025 | $14.84 | $15.30 | $13.71 | $13.91 | 523,504 |
December 2024 | $16.46 | $16.94 | $14.59 | $14.66 | 913,499 |
November 2024 | $12.74 | $18.06 | $12.74 | $16.24 | 1,029,456 |
October 2024 | $13.54 | $13.65 | $12.58 | $12.66 | 606,421 |
September 2024 | $13.75 | $14.41 | $12.85 | $13.62 | 813,840 |
August 2024 | $17.12 | $17.27 | $10.81 | $13.80 | 1,330,385 |
July 2024 | $15.04 | $17.48 | $14.25 | $17.11 | 1,230,704 |
June 2024 | $15.29 | $15.64 | $14.69 | $15.07 | 1,146,274 |
May 2024 | $19.38 | $19.92 | $13.92 | $15.32 | 1,879,715 |
April 2024 | $20.68 | $21.22 | $18.40 | $19.45 | 937,525 |
March 2024 | $17.89 | $21.72 | $16.79 | $20.77 | 1,467,069 |
February 2024 | $17.50 | $19.12 | $17.26 | $17.75 | 871,222 |
January 2024 | $17.20 | $18.42 | $17.00 | $17.41 | 867,463 |
December 2023 | $17.17 | $18.49 | $16.01 | $17.29 | 1,559,554 |
November 2023 | $17.93 | $18.64 | $16.45 | $17.13 | 1,623,025 |
October 2023 | $16.45 | $19.20 | $16.00 | $17.90 | 1,992,135 |
