| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.43 | $10.24 | $7.72 | $7.83 | 192,795,216 |
November 2025 | $13.20 | $13.30 | $6.85 | $8.74 | 496,682,107 |
October 2025 | $7.13 | $17.79 | $7.04 | $13.46 | 1,595,492,322 |
September 2025 | $5.72 | $7.54 | $5.44 | $7.22 | 422,810,829 |
August 2025 | $7.02 | $8.28 | $5.79 | $5.86 | 394,078,676 |
July 2025 | $6.37 | $9.48 | $5.68 | $7.33 | 606,966,971 |
June 2025 | $5.03 | $9.17 | $4.99 | $6.55 | 1,192,937,339 |
May 2025 | $1.94 | $7.53 | $1.80 | $5.10 | 1,018,096,810 |
April 2025 | $2.03 | $2.07 | $1.52 | $1.93 | 77,319,340 |
March 2025 | $2.51 | $2.69 | $1.80 | $2.05 | 91,918,699 |
February 2025 | $2.83 | $3.62 | $2.26 | $2.44 | 77,726,977 |
January 2025 | $3.66 | $4.55 | $2.90 | $3.03 | 90,977,769 |
December 2024 | $2.80 | $4.66 | $2.74 | $3.57 | 206,537,521 |
November 2024 | $2.51 | $2.89 | $1.75 | $2.75 | 79,521,532 |
October 2024 | $2.42 | $2.91 | $2.28 | $2.47 | 46,692,526 |
September 2024 | $3.01 | $3.04 | $2.14 | $2.45 | 62,783,082 |
August 2024 | $3.71 | $3.77 | $2.87 | $3.02 | 53,388,155 |
July 2024 | $3.95 | $4.93 | $3.53 | $3.71 | 50,230,013 |
June 2024 | $4.03 | $5.14 | $3.86 | $3.93 | 52,256,423 |
May 2024 | $4.26 | $4.85 | $3.48 | $3.91 | 53,044,139 |
April 2024 | $4.85 | $4.88 | $3.54 | $4.33 | 52,586,825 |
March 2024 | $7.32 | $7.40 | $4.16 | $4.77 | 95,226,269 |
February 2024 | $5.81 | $7.19 | $5.47 | $6.14 | 52,963,848 |
January 2024 | $7.92 | $7.92 | $5.70 | $5.73 | 38,787,146 |
December 2023 | $6.93 | $8.44 | $6.77 | $8.07 | 39,629,400 |
