Neonode (NEON) went public on August 13, 2007, when it opened at a split-adjusted price of $1,324.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $12.26 | $13.20 | $10.87 | $10.97 | 752,300 |
April 2025 | $8.14 | $13.50 | $6.80 | $12.25 | 2,713,742 |
March 2025 | $8.66 | $9.03 | $7.52 | $8.14 | 1,424,705 |
February 2025 | $8.24 | $10.25 | $8.07 | $8.66 | 1,953,444 |
January 2025 | $8.18 | $9.78 | $7.61 | $8.51 | 1,742,308 |
December 2024 | $8.20 | $8.96 | $6.75 | $8.23 | 2,295,988 |
November 2024 | $7.58 | $8.91 | $5.73 | $8.20 | 3,433,995 |
October 2024 | $8.98 | $9.35 | $7.13 | $7.28 | 5,371,851 |
September 2024 | $7.28 | $15.00 | $5.93 | $9.10 | 16,100,216 |
August 2024 | $2.94 | $7.38 | $2.22 | $7.25 | 22,347,301 |
July 2024 | $2.06 | $3.45 | $2.02 | $2.99 | 8,461,736 |
June 2024 | $3.12 | $3.15 | $1.90 | $2.07 | 1,489,988 |
May 2024 | $2.42 | $3.59 | $2.00 | $3.19 | 2,140,903 |
April 2024 | $1.44 | $2.40 | $1.37 | $2.39 | 1,170,846 |
March 2024 | $1.48 | $1.50 | $1.23 | $1.40 | 610,507 |
February 2024 | $1.73 | $1.80 | $1.46 | $1.50 | 546,567 |
January 2024 | $2.32 | $2.52 | $1.64 | $1.71 | 931,980 |
December 2023 | $1.33 | $2.65 | $1.30 | $2.29 | 2,410,984 |
November 2023 | $1.08 | $1.75 | $1.08 | $1.30 | 816,724 |
October 2023 | $1.62 | $1.66 | $1.02 | $1.11 | 754,004 |
September 2023 | $1.87 | $1.87 | $1.58 | $1.60 | 903,337 |
August 2023 | $4.25 | $4.25 | $1.78 | $1.79 | 4,790,670 |
July 2023 | $8.00 | $8.24 | $3.96 | $4.19 | 4,022,987 |
June 2023 | $8.19 | $8.97 | $7.30 | $8.08 | 1,030,556 |
May 2023 | $7.25 | $8.14 | $6.33 | $8.12 | 1,184,934 |
