| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.020 | $0.020 | $0.020 | $0.020 | 24,578 |
September 2025 | $0.018 | $0.021 | $0.014 | $0.018 | 618,988 |
August 2025 | $0.014 | $0.020 | $0.014 | $0.015 | 280,300 |
July 2025 | $0.020 | $0.020 | $0.011 | $0.014 | 290,200 |
June 2025 | $0.039 | $0.040 | $0.014 | $0.020 | 1,214,000 |
May 2025 | $0.003 | $0.040 | $0.003 | $0.029 | 1,887,800 |
April 2025 | $0.013 | $0.013 | $0.001 | $0.004 | 778,804 |
March 2025 | $0.012 | $0.016 | $0.006 | $0.013 | 298,574 |
February 2025 | $0.014 | $0.021 | $0.011 | $0.012 | 688,564 |
January 2025 | $0.017 | $0.025 | $0.010 | $0.016 | 1,704,505 |
December 2024 | $0.009 | $0.070 | $0.005 | $0.013 | 1,836,700 |
November 2024 | $0.015 | $0.018 | $0.008 | $0.010 | 126,000 |
October 2024 | $0.011 | $0.020 | $0.007 | $0.015 | 248,124 |
September 2024 | $0.013 | $0.022 | $0.010 | $0.011 | 181,900 |
August 2024 | $0.040 | $0.054 | $0.005 | $0.013 | 299,823 |
July 2024 | $0.030 | $0.060 | $0.015 | $0.030 | 347,329 |
June 2024 | $0.038 | $0.060 | $0.020 | $0.035 | 337,885 |
May 2024 | $0.039 | $0.059 | $0.020 | $0.027 | 227,314 |
April 2024 | $0.048 | $0.080 | $0.025 | $0.039 | 66,518 |
March 2024 | $0.050 | $0.099 | $0.011 | $0.049 | 219,024 |
February 2024 | $0.055 | $0.100 | $0.041 | $0.049 | 210,100 |
January 2024 | $0.070 | $0.100 | $0.055 | $0.055 | 28,050 |
December 2023 | $0.100 | $0.170 | $0.045 | $0.056 | 102,051 |
November 2023 | $0.080 | $0.132 | $0.080 | $0.088 | 47,500 |
October 2023 | $0.077 | $0.150 | $0.077 | $0.080 | 38,331 |
