| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $116.13 | $116.84 | $107.75 | $116.57 | 1,395,780 |
September 2025 | $121.88 | $127.51 | $112.97 | $116.75 | 6,229,727 |
August 2025 | $132.19 | $132.19 | $109.45 | $123.02 | 9,219,619 |
July 2025 | $154.26 | $156.55 | $129.20 | $132.49 | 7,228,138 |
June 2025 | $171.47 | $175.85 | $147.82 | $154.25 | 5,888,900 |
May 2025 | $145.01 | $172.37 | $142.52 | $171.47 | 6,828,531 |
April 2025 | $137.08 | $155.87 | $122.22 | $145.02 | 7,485,466 |
March 2025 | $129.21 | $139.21 | $120.25 | $137.08 | 4,968,227 |
February 2025 | $104.47 | $128.85 | $104.47 | $128.66 | 4,399,580 |
January 2025 | $105.86 | $111.82 | $98.42 | $107.87 | 2,668,947 |
December 2024 | $108.46 | $112.90 | $100.31 | $105.59 | 3,179,044 |
November 2024 | $89.68 | $111.27 | $85.00 | $108.30 | 3,620,885 |
October 2024 | $94.40 | $103.40 | $89.64 | $89.77 | 3,024,725 |
September 2024 | $98.74 | $100.29 | $91.14 | $94.67 | 3,231,989 |
August 2024 | $92.01 | $99.74 | $82.55 | $99.22 | 5,089,581 |
July 2024 | $81.69 | $93.51 | $79.82 | $92.01 | 2,841,788 |
June 2024 | $85.54 | $88.41 | $77.28 | $81.15 | 2,998,950 |
May 2024 | $79.03 | $89.22 | $77.17 | $84.84 | 3,772,736 |
April 2024 | $84.11 | $84.11 | $74.09 | $78.67 | 3,191,527 |
March 2024 | $75.87 | $86.26 | $71.54 | $83.83 | 3,432,794 |
February 2024 | $59.67 | $76.76 | $57.55 | $76.14 | 3,668,457 |
January 2024 | $54.50 | $63.95 | $54.50 | $59.87 | 2,890,547 |
December 2023 | $58.51 | $64.41 | $55.11 | $55.50 | 3,169,700 |
November 2023 | $49.91 | $62.12 | $49.91 | $58.51 | 3,048,400 |
October 2023 | $50.48 | $53.89 | $48.08 | $50.08 | 2,760,800 |
