| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $141.54 | $157.86 | $141.51 | $154.49 | 1,850,192 |
January 2026 | $122.49 | $148.03 | $121.19 | $142.21 | 4,592,721 |
December 2025 | $122.70 | $131.46 | $121.69 | $122.67 | 4,162,644 |
November 2025 | $114.94 | $126.70 | $113.39 | $123.10 | 3,597,215 |
October 2025 | $120.32 | $125.48 | $111.68 | $114.94 | 4,409,132 |
September 2025 | $106.87 | $123.20 | $106.87 | $121.19 | 5,327,181 |
August 2025 | $106.47 | $114.01 | $105.46 | $107.26 | 3,814,738 |
July 2025 | $103.86 | $112.95 | $100.73 | $106.90 | 5,148,264 |
June 2025 | $106.74 | $109.22 | $99.42 | $104.45 | 4,693,980 |
May 2025 | $101.12 | $107.93 | $98.58 | $107.37 | 3,879,504 |
April 2025 | $87.24 | $101.89 | $80.79 | $100.92 | 6,164,552 |
March 2025 | $89.12 | $89.92 | $81.34 | $87.36 | 6,041,827 |
February 2025 | $88.24 | $93.89 | $86.41 | $88.89 | 4,059,014 |
January 2025 | $91.34 | $93.29 | $80.64 | $89.83 | 4,995,929 |
December 2024 | $88.62 | $97.99 | $88.12 | $91.02 | 3,857,390 |
November 2024 | $82.95 | $92.41 | $82.88 | $88.62 | 3,161,369 |
October 2024 | $90.43 | $93.64 | $80.98 | $82.04 | 2,820,849 |
September 2024 | $88.05 | $91.16 | $83.30 | $90.63 | 2,837,002 |
August 2024 | $89.10 | $90.57 | $78.71 | $88.46 | 3,165,670 |
July 2024 | $79.66 | $90.96 | $76.14 | $89.56 | 3,957,746 |
June 2024 | $83.06 | $83.82 | $76.01 | $79.62 | 2,937,472 |
May 2024 | $78.71 | $86.28 | $78.71 | $82.52 | 2,483,631 |
April 2024 | $81.65 | $84.14 | $75.39 | $79.03 | 4,494,105 |
March 2024 | $81.55 | $82.02 | $77.65 | $81.33 | 2,218,060 |
February 2024 | $73.39 | $82.23 | $71.84 | $81.47 | 3,192,867 |
