| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.74 | $11.60 | $8.58 | $11.46 | 46,189,625 |
December 2025 | $8.50 | $9.74 | $7.43 | $8.59 | 78,888,633 |
November 2025 | $11.30 | $11.42 | $7.62 | $8.80 | 93,665,601 |
October 2025 | $13.02 | $15.49 | $11.27 | $11.58 | 73,617,790 |
September 2025 | $13.83 | $14.68 | $12.70 | $13.15 | 39,724,871 |
August 2025 | $13.00 | $15.15 | $11.99 | $14.29 | 64,347,132 |
July 2025 | $13.50 | $17.37 | $12.81 | $13.41 | 80,762,303 |
June 2025 | $9.54 | $15.47 | $9.15 | $13.70 | 88,436,082 |
May 2025 | $6.79 | $10.52 | $6.37 | $9.51 | 72,260,712 |
April 2025 | $6.82 | $7.43 | $5.40 | $6.71 | 64,708,247 |
March 2025 | $10.36 | $10.66 | $6.59 | $6.92 | 50,301,215 |
February 2025 | $9.00 | $11.53 | $8.14 | $10.30 | 51,145,994 |
January 2025 | $10.30 | $11.04 | $9.09 | $9.31 | 36,374,612 |
December 2024 | $13.78 | $14.48 | $10.01 | $10.25 | 45,379,968 |
November 2024 | $13.14 | $14.30 | $10.84 | $13.30 | 52,128,224 |
October 2024 | $9.37 | $15.58 | $8.64 | $13.02 | 66,400,689 |
September 2024 | $6.00 | $10.68 | $4.50 | $9.50 | 72,323,138 |
August 2024 | $7.75 | $7.79 | $5.42 | $6.10 | 39,671,596 |
July 2024 | $5.93 | $8.00 | $5.10 | $7.71 | 36,089,263 |
June 2024 | $5.80 | $6.35 | $5.23 | $5.92 | 31,954,795 |
May 2024 | $4.68 | $6.16 | $4.50 | $5.19 | 42,013,744 |
April 2024 | $6.17 | $6.23 | $4.67 | $4.67 | 33,175,560 |
March 2024 | $5.68 | $6.59 | $4.52 | $6.22 | 49,129,496 |
February 2024 | $3.95 | $5.97 | $3.75 | $5.79 | 52,854,101 |
January 2024 | $4.04 | $4.31 | $2.39 | $3.92 | 72,443,202 |
