The highest closing price for PureCycle Technologies (PCTTW) last month was $1.63, on April 24. It was down 6.7% for the month. The latest price is $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.24 | $1.55 | $1.24 | $1.40 | 988 |
April 28 2025 | $1.68 | $1.68 | $1.49 | $1.50 | 4,657 |
April 24 2025 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
April 23 2025 | $1.52 | $1.52 | $1.34 | $1.34 | 3,521 |
April 22 2025 | $1.09 | $1.41 | $0.90 | $1.35 | 6,457 |
April 21 2025 | $1.05 | $1.05 | $0.92 | $1.00 | 5,202 |
April 16 2025 | $1.31 | $1.31 | $1.30 | $1.30 | 1,457 |
April 15 2025 | $1.40 | $1.40 | $1.40 | $1.40 | 504 |
April 14 2025 | $1.35 | $1.35 | $1.30 | $1.30 | 1,564 |
April 11 2025 | $1.05 | $1.30 | $1.02 | $1.30 | 2,231 |
April 10 2025 | $1.19 | $1.19 | $1.00 | $1.10 | 1,568 |
April 09 2025 | $1.11 | $1.40 | $1.10 | $1.30 | 13,065 |
April 08 2025 | $1.40 | $1.50 | $0.87 | $1.11 | 15,691 |
April 07 2025 | $1.13 | $1.25 | $1.10 | $1.20 | 7,301 |
April 04 2025 | $1.25 | $1.26 | $1.00 | $1.06 | 43,768 |
April 03 2025 | $1.40 | $1.50 | $1.37 | $1.50 | 2,263 |
April 02 2025 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
April 01 2025 | $1.50 | $1.50 | $1.38 | $1.46 | 7,313 |
Daily pricing data for PureCycle Technologies dates back to 7/13/2020, and may be incomplete.
