The highest closing price for Purecycle Technologies (PCT) last month was $7.65, on August 11. It was up 0.9% for the month. The latest price is $6.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $6.66 | $6.66 | $6.36 | $6.53 | 2,793,800 |
August 28 2026 | $6.63 | $6.79 | $6.47 | $6.50 | 1,833,800 |
August 27 2026 | $6.79 | $6.81 | $6.63 | $6.65 | 2,434,600 |
August 26 2026 | $6.69 | $6.89 | $6.44 | $6.69 | 2,421,200 |
August 25 2026 | $6.62 | $6.70 | $6.38 | $6.68 | 3,442,195 |
August 24 2026 | $6.73 | $6.83 | $6.52 | $6.61 | 3,991,033 |
August 21 2026 | $6.70 | $6.99 | $6.68 | $6.80 | 2,780,400 |
August 20 2026 | $7.11 | $7.15 | $6.61 | $6.75 | 4,807,100 |
August 19 2026 | $6.86 | $7.36 | $6.86 | $7.17 | 4,634,500 |
August 18 2026 | $7.00 | $7.19 | $6.85 | $6.88 | 2,956,800 |
August 17 2026 | $6.93 | $7.22 | $6.73 | $7.22 | 4,432,200 |
August 14 2026 | $7.03 | $7.13 | $6.81 | $6.95 | 3,977,500 |
August 13 2026 | $7.18 | $7.46 | $6.98 | $7.00 | 4,867,200 |
August 12 2026 | $7.87 | $7.94 | $7.15 | $7.17 | 4,120,800 |
August 11 2026 | $7.37 | $7.71 | $7.04 | $7.65 | 4,744,400 |
August 10 2026 | $7.19 | $7.44 | $7.09 | $7.25 | 4,494,500 |
August 07 2026 | $6.80 | $7.42 | $6.60 | $7.21 | 6,705,400 |
August 06 2026 | $6.79 | $7.20 | $6.62 | $6.87 | 6,839,400 |
August 05 2026 | $7.20 | $7.20 | $6.83 | $6.87 | 4,447,600 |
August 04 2026 | $7.23 | $7.33 | $7.10 | $7.23 | 4,668,900 |
August 03 2026 | $6.47 | $7.10 | $6.41 | $7.01 | 5,955,200 |
Daily pricing data for Purecycle Technologies dates back to 6/10/2020, and may be incomplete.