| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $77.28 | $85.19 | $71.64 | $72.39 | 37,307,800 |
August 2025 | $79.20 | $80.14 | $73.28 | $78.73 | 20,981,800 |
July 2025 | $93.33 | $95.10 | $80.78 | $81.20 | 11,831,200 |
June 2025 | $87.45 | $96.68 | $85.26 | $93.59 | 10,970,800 |
May 2025 | $81.00 | $93.96 | $78.23 | $87.52 | 13,385,800 |
April 2025 | $79.92 | $83.09 | $63.61 | $79.25 | 13,666,042 |
March 2025 | $87.97 | $88.31 | $70.27 | $80.01 | 19,845,756 |
February 2025 | $92.00 | $102.07 | $83.64 | $87.37 | 14,802,538 |
January 2025 | $100.88 | $103.71 | $86.56 | $95.17 | 12,255,663 |
December 2024 | $104.56 | $112.82 | $99.54 | $100.65 | 14,730,910 |
November 2024 | $84.86 | $108.00 | $83.67 | $104.74 | 15,349,279 |
October 2024 | $79.80 | $86.25 | $77.25 | $84.66 | 10,543,151 |
September 2024 | $73.50 | $82.72 | $69.76 | $79.77 | 10,774,302 |
August 2024 | $70.44 | $75.94 | $61.51 | $74.21 | 11,959,010 |
July 2024 | $61.99 | $71.08 | $59.51 | $67.47 | 12,802,246 |
June 2024 | $60.77 | $62.04 | $55.97 | $60.33 | 11,011,554 |
May 2024 | $51.65 | $64.17 | $50.91 | $60.82 | 14,688,530 |
April 2024 | $52.49 | $54.50 | $46.50 | $51.39 | 11,902,152 |
March 2024 | $46.12 | $53.32 | $44.74 | $52.56 | 15,473,381 |
February 2024 | $42.92 | $47.90 | $40.60 | $46.23 | 12,372,422 |
January 2024 | $42.36 | $45.00 | $39.66 | $42.55 | 10,905,573 |
December 2023 | $35.42 | $44.77 | $35.20 | $43.41 | 13,282,801 |
November 2023 | $30.01 | $37.39 | $29.28 | $35.52 | 14,092,437 |
October 2023 | $32.07 | $34.54 | $28.91 | $30.03 | 11,985,280 |
September 2023 | $34.67 | $35.30 | $31.00 | $32.27 | 7,769,542 |
