| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $96.23 | $102.44 | $92.67 | $98.22 | 10,146,700 |
January 2026 | $81.69 | $107.84 | $81.61 | $96.18 | 47,706,700 |
December 2025 | $79.00 | $87.95 | $75.66 | $81.65 | 43,912,493 |
November 2025 | $97.93 | $105.32 | $72.75 | $81.09 | 72,023,700 |
October 2025 | $70.45 | $103.42 | $70.45 | $94.93 | 739,100 |
