| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $121.43 | $125.31 | $112.71 | $118.69 | 4,390,174 |
August 2025 | $115.23 | $128.00 | $110.77 | $122.32 | 15,388,974 |
July 2025 | $124.02 | $135.57 | $110.85 | $117.07 | 20,334,248 |
June 2025 | $118.01 | $135.30 | $115.14 | $124.38 | 15,336,375 |
May 2025 | $139.75 | $143.56 | $116.64 | $118.07 | 16,384,040 |
April 2025 | $127.78 | $148.94 | $102.97 | $137.99 | 21,129,796 |
March 2025 | $159.44 | $163.78 | $125.39 | $127.24 | 15,598,635 |
February 2025 | $162.70 | $169.00 | $143.03 | $159.26 | 12,232,234 |
January 2025 | $145.37 | $182.52 | $141.76 | $166.21 | 11,640,956 |
December 2024 | $150.08 | $161.24 | $140.62 | $143.94 | 10,130,360 |
November 2024 | $134.27 | $154.48 | $121.52 | $150.54 | 14,233,545 |
October 2024 | $149.20 | $154.11 | $133.34 | $134.27 | 12,031,098 |
September 2024 | $149.08 | $151.00 | $135.88 | $148.82 | 15,087,496 |
August 2024 | $168.52 | $172.65 | $140.19 | $150.93 | 19,302,259 |
July 2024 | $125.94 | $170.69 | $117.63 | $167.35 | 19,134,374 |
June 2024 | $150.61 | $154.02 | $113.50 | $126.06 | 18,167,936 |
May 2024 | $159.00 | $176.94 | $147.00 | $149.09 | 11,293,039 |
April 2024 | $184.98 | $184.98 | $152.19 | $164.20 | 10,798,304 |
March 2024 | $192.18 | $203.13 | $182.56 | $183.92 | 7,439,432 |
February 2024 | $190.56 | $211.13 | $186.33 | $193.99 | 11,676,551 |
January 2024 | $176.79 | $204.00 | $167.40 | $189.40 | 14,414,082 |
December 2023 | $156.01 | $188.31 | $151.90 | $179.80 | 12,166,608 |
November 2023 | $132.92 | $163.32 | $126.86 | $157.25 | 12,741,988 |
October 2023 | $158.09 | $164.24 | $110.45 | $134.56 | 18,261,119 |
September 2023 | $175.62 | $179.27 | $156.92 | $159.01 | 9,048,914 |
