| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.83 | $10.30 | $6.84 | $9.37 | 30,149,053 |
April 2025 | $9.68 | $9.85 | $6.44 | $9.78 | 20,530,171 |
March 2025 | $12.71 | $13.17 | $9.58 | $9.75 | 14,571,523 |
February 2025 | $13.62 | $14.80 | $11.86 | $12.68 | 11,450,883 |
January 2025 | $12.38 | $14.70 | $10.00 | $13.98 | 17,322,465 |
December 2024 | $14.00 | $14.22 | $11.19 | $12.11 | 15,818,600 |
November 2024 | $11.62 | $17.00 | $10.57 | $14.08 | 21,929,968 |
October 2024 | $10.93 | $12.86 | $9.94 | $11.76 | 13,867,236 |
September 2024 | $10.16 | $11.62 | $10.10 | $10.96 | 16,262,193 |
August 2024 | $10.00 | $11.32 | $9.05 | $10.17 | 13,129,721 |
July 2024 | $8.98 | $11.32 | $7.86 | $10.00 | 14,440,544 |
June 2024 | $5.35 | $9.76 | $4.93 | $9.00 | 42,115,181 |
May 2024 | $6.36 | $7.27 | $4.92 | $5.27 | 16,662,839 |
April 2024 | $8.17 | $8.17 | $5.86 | $6.35 | 17,912,532 |
March 2024 | $8.66 | $9.20 | $7.23 | $8.17 | 24,028,270 |
February 2024 | $7.78 | $9.09 | $6.75 | $8.58 | 30,365,389 |
January 2024 | $8.46 | $9.50 | $7.35 | $7.76 | 35,632,023 |
December 2023 | $11.09 | $12.38 | $5.89 | $8.43 | 56,576,554 |
November 2023 | $14.45 | $15.03 | $9.79 | $11.18 | 23,542,563 |
October 2023 | $17.01 | $17.01 | $13.41 | $14.57 | 12,789,158 |
September 2023 | $20.53 | $20.83 | $15.62 | $17.11 | 13,780,361 |
August 2023 | $21.10 | $21.63 | $18.08 | $20.42 | 11,295,102 |
July 2023 | $23.30 | $23.60 | $19.44 | $21.07 | 8,668,161 |
June 2023 | $18.95 | $24.81 | $18.10 | $23.22 | 16,443,583 |
May 2023 | $16.77 | $20.94 | $16.25 | $18.99 | 10,281,744 |
