| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5.20 | $7.00 | $4.95 | $6.21 | 3,143,497 |
July 2025 | $4.00 | $6.90 | $4.00 | $5.42 | 6,139,655 |
June 2025 | $4.29 | $5.30 | $3.60 | $4.19 | 7,601,715 |
May 2025 | $3.00 | $5.94 | $2.90 | $4.25 | 9,990,937 |
April 2025 | $2.76 | $3.40 | $2.13 | $2.94 | 4,144,518 |
March 2025 | $3.19 | $4.70 | $2.32 | $2.75 | 5,772,732 |
February 2025 | $4.92 | $6.20 | $2.32 | $2.98 | 7,773,733 |
January 2025 | $6.99 | $9.79 | $1.95 | $5.39 | 32,663,417 |
December 2024 | $1.43 | $8.60 | $0.94 | $6.34 | 32,244,001 |
November 2024 | $0.21 | $1.45 | $0.16 | $1.20 | 4,791,928 |
October 2024 | $0.10 | $0.29 | $0.07 | $0.21 | 1,249,780 |
September 2024 | $0.14 | $0.14 | $0.06 | $0.09 | 471,672 |
August 2024 | $0.15 | $0.17 | $0.09 | $0.13 | 326,100 |
July 2024 | $0.15 | $0.20 | $0.13 | $0.14 | 727,182 |
June 2024 | $0.18 | $0.25 | $0.08 | $0.15 | 229,941 |
May 2024 | $0.20 | $0.25 | $0.13 | $0.17 | 388,148 |
April 2024 | $0.25 | $0.25 | $0.18 | $0.19 | 322,094 |
March 2024 | $0.32 | $0.33 | $0.20 | $0.24 | 592,234 |
February 2024 | $0.23 | $0.39 | $0.18 | $0.32 | 743,573 |
January 2024 | $0.13 | $0.24 | $0.13 | $0.23 | 276,935 |
December 2023 | $0.22 | $0.22 | $0.12 | $0.14 | 1,053,428 |
November 2023 | $0.19 | $0.22 | $0.12 | $0.17 | 292,048 |
October 2023 | $0.25 | $0.29 | $0.17 | $0.20 | 257,376 |
September 2023 | $0.29 | $0.39 | $0.21 | $0.25 | 255,679 |
August 2023 | $0.46 | $0.57 | $0.20 | $0.30 | 2,219,571 |
