| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $4.75 | $4.83 | $4.57 | $4.73 | 5,217,100 |
August 2025 | $4.56 | $4.81 | $4.32 | $4.77 | 35,497,100 |
July 2025 | $4.68 | $5.42 | $4.35 | $4.61 | 45,376,200 |
June 2025 | $4.51 | $5.25 | $4.36 | $4.69 | 33,687,000 |
May 2025 | $4.64 | $5.10 | $4.35 | $4.40 | 22,100,400 |
April 2025 | $5.38 | $5.65 | $4.03 | $4.65 | 40,702,700 |
March 2025 | $5.49 | $5.65 | $4.95 | $5.41 | 40,267,300 |
February 2025 | $5.91 | $6.30 | $5.32 | $5.48 | 25,015,600 |
January 2025 | $5.93 | $7.00 | $5.83 | $5.98 | 33,228,500 |
December 2024 | $6.27 | $6.40 | $5.41 | $5.80 | 34,583,700 |
November 2024 | $5.58 | $6.40 | $5.46 | $6.29 | 26,418,900 |
October 2024 | $6.16 | $7.00 | $5.46 | $5.51 | 40,222,400 |
September 2024 | $6.11 | $6.66 | $5.50 | $6.17 | 42,323,600 |
August 2024 | $7.17 | $7.20 | $5.96 | $6.23 | 31,788,600 |
July 2024 | $6.07 | $7.27 | $5.46 | $7.20 | 48,335,000 |
June 2024 | $6.60 | $6.60 | $5.75 | $6.02 | 32,092,400 |
May 2024 | $6.44 | $7.03 | $6.24 | $6.58 | 29,781,900 |
April 2024 | $7.47 | $7.85 | $6.41 | $6.41 | 35,005,500 |
March 2024 | $7.17 | $7.60 | $6.96 | $7.42 | 31,442,500 |
February 2024 | $7.03 | $7.20 | $6.47 | $7.08 | 30,284,000 |
January 2024 | $6.94 | $7.31 | $6.04 | $6.96 | 39,754,100 |
December 2023 | $6.90 | $7.24 | $6.43 | $6.94 | 45,467,600 |
November 2023 | $7.99 | $8.02 | $6.67 | $6.91 | 26,040,600 |
October 2023 | $8.43 | $8.77 | $7.65 | $7.88 | 32,616,500 |
September 2023 | $7.66 | $8.92 | $7.63 | $8.47 | 28,491,800 |
