| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $113.68 | $160.25 | $112.60 | $125.35 | 11,152,262 |
September 2025 | $114.83 | $123.00 | $110.44 | $115.11 | 13,472,900 |
August 2025 | $113.06 | $125.76 | $108.37 | $117.52 | 15,626,300 |
July 2025 | $97.19 | $121.70 | $95.49 | $116.04 | 16,874,600 |
June 2025 | $84.10 | $98.54 | $84.00 | $97.83 | 9,641,900 |
May 2025 | $77.55 | $87.61 | $76.94 | $84.69 | 9,239,000 |
April 2025 | $75.57 | $82.50 | $63.67 | $76.79 | 9,154,700 |
March 2025 | $82.10 | $82.44 | $72.85 | $76.18 | 8,207,600 |
February 2025 | $81.01 | $91.12 | $79.77 | $81.92 | 8,483,700 |
January 2025 | $75.91 | $85.49 | $74.83 | $83.73 | 8,286,100 |
December 2024 | $78.93 | $82.73 | $74.60 | $75.67 | 7,884,500 |
November 2024 | $70.38 | $86.05 | $68.10 | $79.41 | 8,472,800 |
October 2024 | $68.40 | $72.41 | $64.45 | $70.10 | 7,532,900 |
September 2024 | $68.54 | $70.67 | $62.76 | $68.45 | 8,188,000 |
August 2024 | $75.28 | $75.79 | $61.52 | $69.38 | 10,070,800 |
July 2024 | $66.23 | $76.84 | $64.75 | $75.33 | 7,386,000 |
June 2024 | $68.77 | $68.86 | $64.24 | $66.25 | 7,138,100 |
May 2024 | $60.10 | $69.80 | $59.41 | $68.54 | 6,782,900 |
April 2024 | $61.99 | $65.00 | $57.52 | $60.67 | 8,349,800 |
March 2024 | $63.70 | $66.33 | $58.69 | $62.18 | 8,131,500 |
February 2024 | $60.90 | $63.97 | $57.29 | $63.20 | 11,101,200 |
January 2024 | $50.91 | $69.69 | $48.83 | $59.82 | 14,283,200 |
December 2023 | $50.10 | $53.67 | $48.97 | $51.37 | 8,590,200 |
November 2023 | $50.41 | $53.66 | $43.41 | $50.11 | 12,180,700 |
October 2023 | $54.05 | $54.81 | $49.56 | $50.87 | 9,135,100 |
