| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $355.00 | $381.70 | $1.05 | $351.90 | 17,691,070 |
December 2025 | $1.20 | $382.30 | $0.84 | $364.30 | 22,188,682 |
November 2025 | $1.10 | $1.45 | $0.70 | $1.25 | 35,050,800 |
October 2025 | $1.42 | $1.48 | $1.08 | $1.13 | 1,002,600 |
September 2025 | $0.69 | $3.03 | $0.58 | $1.40 | 92,439,700 |
August 2025 | $0.74 | $0.91 | $0.44 | $0.71 | 767,900 |
July 2025 | $0.95 | $0.97 | $0.60 | $0.71 | 262,900 |
June 2025 | $1.02 | $1.17 | $0.76 | $0.86 | 319,100 |
May 2025 | $0.95 | $1.42 | $0.72 | $0.97 | 1,970,900 |
April 2025 | $1.24 | $1.40 | $0.84 | $1.00 | 801,000 |
March 2025 | $1.47 | $1.79 | $1.21 | $1.24 | 1,260,800 |
February 2025 | $0.64 | $2.68 | $0.50 | $1.61 | 128,355,900 |
January 2025 | $1.14 | $1.22 | $0.62 | $0.68 | 1,260,900 |
December 2024 | $0.93 | $1.45 | $0.61 | $1.23 | 10,878,200 |
November 2024 | $1.33 | $1.55 | $0.91 | $0.97 | 3,806,000 |
October 2024 | $0.38 | $3.25 | $0.32 | $1.74 | 139,473,845 |
September 2024 | $0.54 | $0.69 | $0.31 | $0.37 | 1,354,800 |
August 2024 | $0.26 | $0.93 | $0.20 | $0.52 | 78,426,400 |
July 2024 | $0.38 | $0.50 | $0.26 | $0.26 | 1,739,300 |
June 2024 | $0.37 | $0.95 | $0.33 | $0.37 | 14,704,900 |
May 2024 | $0.81 | $0.83 | $0.32 | $0.35 | 2,095,900 |
April 2024 | $1.20 | $1.43 | $0.71 | $0.81 | 292,800 |
March 2024 | $1.33 | $1.59 | $1.17 | $1.28 | 222,200 |
February 2024 | $1.17 | $1.86 | $1.04 | $1.35 | 851,500 |
January 2024 | $1.80 | $1.88 | $1.15 | $1.21 | 289,500 |
