| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $1.39 | $1.52 | $1.05 | $1.44 | 1,113,156 |
January 2026 | $0.70 | $1.58 | $0.66 | $1.45 | 2,238,796 |
December 2025 | $0.72 | $0.75 | $0.50 | $0.70 | 750,470 |
November 2025 | $0.51 | $0.75 | $0.45 | $0.68 | 883,227 |
October 2025 | $0.65 | $0.68 | $0.49 | $0.51 | 1,192,633 |
September 2025 | $0.65 | $0.77 | $0.52 | $0.65 | 1,483,935 |
August 2025 | $0.80 | $0.85 | $0.58 | $0.64 | 577,169 |
July 2025 | $0.82 | $0.98 | $0.77 | $0.84 | 590,863 |
June 2025 | $0.99 | $1.01 | $0.71 | $0.81 | 592,651 |
May 2025 | $0.93 | $1.05 | $0.85 | $0.99 | 1,012,327 |
April 2025 | $0.89 | $1.03 | $0.64 | $0.94 | 765,304 |
March 2025 | $0.86 | $1.05 | $0.83 | $0.93 | 419,591 |
February 2025 | $0.83 | $1.06 | $0.83 | $0.89 | 543,024 |
January 2025 | $1.03 | $1.09 | $0.82 | $0.82 | 415,062 |
December 2024 | $0.94 | $1.16 | $0.76 | $1.04 | 1,403,040 |
November 2024 | $0.82 | $1.05 | $0.76 | $0.93 | 763,984 |
October 2024 | $0.95 | $1.03 | $0.82 | $0.85 | 304,403 |
September 2024 | $0.98 | $1.04 | $0.80 | $0.95 | 248,119 |
August 2024 | $0.96 | $1.13 | $0.87 | $0.98 | 367,306 |
July 2024 | $0.95 | $1.04 | $0.79 | $0.93 | 507,197 |
June 2024 | $0.99 | $1.12 | $0.84 | $0.95 | 370,462 |
May 2024 | $0.92 | $1.11 | $0.77 | $1.05 | 785,097 |
April 2024 | $1.05 | $1.15 | $0.70 | $0.89 | 764,928 |
March 2024 | $0.83 | $1.10 | $0.75 | $1.05 | 1,778,962 |
February 2024 | $3.30 | $3.43 | $0.66 | $0.83 | 12,479,978 |
