| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $33.56 | $36.14 | $33.13 | $34.11 | 16,474,060 |
December 2025 | $31.85 | $36.25 | $31.64 | $33.29 | 30,217,104 |
November 2025 | $31.59 | $32.37 | $28.16 | $32.07 | 24,426,358 |
October 2025 | $30.10 | $33.77 | $28.92 | $31.71 | 34,157,455 |
September 2025 | $31.89 | $32.76 | $29.35 | $30.43 | 28,417,668 |
August 2025 | $29.94 | $33.71 | $28.87 | $32.42 | 30,605,728 |
July 2025 | $29.77 | $32.96 | $29.46 | $30.52 | 38,800,378 |
June 2025 | $25.77 | $30.22 | $25.25 | $29.88 | 29,265,651 |
May 2025 | $21.23 | $28.41 | $21.04 | $25.86 | 38,098,531 |
April 2025 | $23.91 | $24.62 | $17.11 | $21.15 | 49,135,367 |
March 2025 | $28.63 | $28.96 | $23.41 | $23.98 | 38,058,658 |
February 2025 | $25.96 | $29.92 | $24.49 | $28.51 | 37,298,602 |
January 2025 | $27.15 | $28.97 | $26.45 | $26.71 | 27,576,269 |
December 2024 | $31.84 | $32.17 | $26.21 | $26.95 | 41,738,476 |
November 2024 | $33.77 | $34.23 | $29.93 | $31.61 | 30,592,823 |
October 2024 | $35.10 | $35.90 | $33.56 | $33.65 | 24,840,642 |
September 2024 | $37.37 | $37.55 | $33.10 | $35.14 | 23,284,671 |
August 2024 | $38.10 | $38.35 | $33.60 | $37.78 | 31,751,110 |
July 2024 | $36.71 | $41.34 | $35.65 | $38.08 | 46,014,995 |
June 2024 | $40.56 | $40.76 | $35.76 | $36.52 | 37,448,077 |
May 2024 | $37.56 | $42.13 | $36.78 | $40.36 | 51,353,279 |
April 2024 | $36.00 | $41.76 | $32.45 | $37.31 | 41,444,471 |
March 2024 | $33.58 | $35.88 | $32.82 | $35.78 | 33,116,117 |
February 2024 | $35.24 | $35.77 | $31.08 | $33.52 | 53,762,324 |
January 2024 | $35.91 | $36.76 | $32.47 | $35.10 | 49,131,622 |
