| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $1.15 | $1.50 | $1.10 | $1.26 | 5,360,258 |
May 2025 | $0.38 | $1.45 | $0.37 | $1.10 | 218,011,000 |
April 2025 | $0.48 | $0.52 | $0.30 | $0.39 | 4,818,582 |
March 2025 | $0.58 | $0.63 | $0.42 | $0.49 | 20,733,827 |
February 2025 | $0.68 | $1.24 | $0.46 | $0.56 | 55,719,673 |
January 2025 | $0.48 | $1.92 | $0.47 | $0.66 | 237,791,024 |
December 2024 | $0.77 | $0.90 | $0.38 | $0.48 | 104,584,251 |
November 2024 | $0.94 | $1.64 | $0.38 | $0.48 | 61,875,372 |
October 2024 | $0.96 | $1.48 | $0.87 | $0.94 | 32,512,206 |
September 2024 | $1.25 | $1.26 | $0.86 | $0.96 | 1,298,172 |
August 2024 | $2.13 | $2.13 | $0.91 | $1.27 | 1,381,014 |
July 2024 | $2.79 | $2.95 | $2.03 | $2.08 | 1,216,850 |
June 2024 | $3.83 | $3.93 | $2.49 | $2.87 | 1,677,003 |
May 2024 | $2.22 | $9.30 | $2.01 | $3.83 | 122,432,723 |
April 2024 | $4.00 | $6.33 | $2.19 | $2.30 | 7,637,647 |
March 2024 | $5.85 | $9.80 | $3.63 | $4.00 | 1,960,511 |
February 2024 | $7.70 | $8.56 | $5.20 | $5.82 | 118,352 |
January 2024 | $9.40 | $10.40 | $7.20 | $7.60 | 273,357 |
December 2023 | $10.80 | $14.40 | $8.60 | $9.42 | 297,589 |
November 2023 | $7.36 | $27.00 | $6.80 | $11.32 | 4,283,148 |
October 2023 | $10.95 | $12.24 | $6.46 | $7.04 | 124,994 |
September 2023 | $12.65 | $20.43 | $8.06 | $12.00 | 663,754 |
August 2023 | $11.44 | $13.68 | $10.12 | $12.47 | 50,634 |
July 2023 | $9.09 | $12.75 | $8.53 | $11.81 | 43,037 |
June 2023 | $7.31 | $9.84 | $6.94 | $8.90 | 79,886 |
