Shopify Inc Class A Subordinate Voting Shares (SHOP) went public on May 21, 2015, when it opened at a split-adjusted price of $2.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $114.31 | $116.12 | $112.07 | $112.67 | 5,484,090 |
June 2025 | $106.26 | $117.36 | $102.81 | $114.95 | 165,007,182 |
May 2025 | $98.22 | $112.38 | $88.14 | $107.22 | 350,820,977 |
April 2025 | $95.80 | $101.45 | $69.84 | $95.00 | 289,404,638 |
March 2025 | $112.89 | $115.21 | $89.10 | $95.48 | 217,364,023 |
February 2025 | $111.87 | $129.38 | $107.00 | $112.00 | 185,131,758 |
January 2025 | $107.50 | $122.00 | $99.05 | $116.80 | 125,297,195 |
December 2024 | $115.22 | $120.72 | $104.50 | $106.33 | 129,207,130 |
November 2024 | $79.05 | $116.35 | $77.70 | $115.60 | 232,230,644 |
October 2024 | $80.00 | $84.37 | $77.12 | $78.21 | 106,886,558 |
September 2024 | $73.15 | $81.15 | $65.86 | $80.14 | 116,156,382 |
August 2024 | $61.60 | $76.83 | $48.56 | $74.07 | 242,139,603 |
July 2024 | $65.96 | $70.04 | $58.04 | $61.20 | 171,347,393 |
June 2024 | $59.41 | $68.21 | $58.38 | $66.05 | 186,519,056 |
May 2024 | $70.21 | $77.83 | $56.31 | $59.15 | 318,502,383 |
April 2024 | $77.35 | $79.29 | $68.02 | $70.20 | 176,520,152 |
March 2024 | $77.11 | $83.39 | $72.64 | $77.17 | 134,157,633 |
February 2024 | $79.37 | $91.57 | $73.85 | $76.37 | 266,722,253 |
January 2024 | $76.44 | $83.58 | $70.62 | $80.07 | 197,341,058 |
December 2023 | $72.50 | $79.99 | $70.04 | $77.90 | 185,609,619 |
November 2023 | $47.55 | $75.06 | $47.16 | $72.82 | 285,885,789 |
October 2023 | $54.22 | $56.20 | $45.50 | $47.19 | 239,823,774 |
September 2023 | $66.68 | $67.60 | $50.59 | $54.57 | 195,994,203 |
August 2023 | $66.77 | $67.64 | $51.20 | $66.49 | 293,810,485 |
July 2023 | $65.04 | $71.43 | $60.51 | $67.58 | 217,357,942 |
