| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.60 | $11.32 | $7.95 | $11.31 | 61,187,489 |
December 2025 | $7.90 | $9.17 | $7.56 | $8.34 | 133,397,011 |
November 2025 | $6.44 | $7.86 | $5.96 | $7.82 | 84,322,400 |
October 2025 | $6.39 | $7.77 | $5.94 | $6.48 | 168,623,800 |
September 2025 | $4.98 | $6.45 | $4.76 | $6.31 | 142,088,300 |
August 2025 | $4.43 | $4.90 | $4.26 | $4.83 | 91,066,400 |
July 2025 | $4.33 | $5.21 | $4.25 | $4.36 | 124,624,000 |
June 2025 | $3.99 | $4.58 | $3.95 | $4.21 | 156,621,100 |
May 2025 | $3.64 | $4.05 | $3.46 | $3.87 | 121,712,800 |
April 2025 | $3.85 | $4.04 | $3.14 | $3.73 | 125,155,100 |
March 2025 | $3.56 | $4.29 | $3.39 | $3.85 | 136,391,200 |
February 2025 | $3.06 | $3.83 | $3.03 | $3.51 | 122,194,400 |
January 2025 | $3.03 | $3.28 | $2.91 | $3.13 | 81,357,900 |
December 2024 | $3.26 | $3.42 | $2.86 | $2.99 | 63,477,000 |
November 2024 | $4.69 | $4.74 | $3.18 | $3.27 | 92,659,500 |
October 2024 | $4.40 | $5.27 | $4.31 | $4.65 | 62,278,200 |
September 2024 | $3.73 | $4.64 | $3.26 | $4.33 | 77,125,600 |
August 2024 | $3.77 | $3.99 | $2.94 | $3.76 | 44,168,800 |
July 2024 | $3.34 | $3.88 | $3.24 | $3.70 | 28,595,000 |
June 2024 | $3.99 | $3.99 | $3.25 | $3.33 | 24,422,400 |
May 2024 | $3.12 | $4.34 | $3.12 | $3.94 | 40,442,300 |
April 2024 | $3.34 | $3.93 | $3.09 | $3.11 | 62,954,000 |
March 2024 | $2.39 | $3.26 | $2.36 | $3.22 | 42,920,600 |
February 2024 | $2.35 | $2.51 | $2.19 | $2.38 | 20,607,800 |
January 2024 | $2.58 | $2.61 | $2.22 | $2.34 | 28,627,300 |
