| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $20.08 | $20.08 | $19.44 | $19.73 | 271,764 |
April 2025 | $20.25 | $20.86 | $18.58 | $19.84 | 5,800,530 |
March 2025 | $19.88 | $20.43 | $19.08 | $20.26 | 6,030,326 |
February 2025 | $17.70 | $21.00 | $17.58 | $19.97 | 5,776,499 |
January 2025 | $18.25 | $18.45 | $17.11 | $18.03 | 4,938,386 |
December 2024 | $18.57 | $19.64 | $17.76 | $18.12 | 6,744,756 |
November 2024 | $20.85 | $22.48 | $17.48 | $18.55 | 5,557,853 |
October 2024 | $21.85 | $22.22 | $20.22 | $20.57 | 4,494,197 |
September 2024 | $21.19 | $22.19 | $20.15 | $21.91 | 5,509,322 |
August 2024 | $20.47 | $21.45 | $18.39 | $21.38 | 4,647,074 |
July 2024 | $18.14 | $20.77 | $17.17 | $20.44 | 5,422,934 |
June 2024 | $18.80 | $19.16 | $17.69 | $18.15 | 5,392,787 |
May 2024 | $18.36 | $20.18 | $18.06 | $18.80 | 5,681,784 |
April 2024 | $19.28 | $19.37 | $17.76 | $18.26 | 5,278,527 |
March 2024 | $19.92 | $19.94 | $18.69 | $19.33 | 5,553,449 |
February 2024 | $21.30 | $21.60 | $18.02 | $19.94 | 6,057,579 |
January 2024 | $21.72 | $23.19 | $20.88 | $21.22 | 4,002,651 |
December 2023 | $20.88 | $22.58 | $20.75 | $21.72 | 4,624,462 |
November 2023 | $21.17 | $22.24 | $19.23 | $20.78 | 6,468,332 |
October 2023 | $20.58 | $22.19 | $20.43 | $21.08 | 4,731,689 |
September 2023 | $20.21 | $21.17 | $19.08 | $20.62 | 5,408,830 |
August 2023 | $20.82 | $22.74 | $20.12 | $20.19 | 4,549,116 |
July 2023 | $20.93 | $21.42 | $19.70 | $20.82 | 3,860,392 |
June 2023 | $21.28 | $21.79 | $18.93 | $20.88 | 7,985,345 |
May 2023 | $22.51 | $22.74 | $20.95 | $21.04 | 4,247,411 |
