Spring Valley Acquisition Corp II Warrant (SVIIW) went public on October 28, 2022, when it opened at $0.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.37 | $1.38 | $0.36 | $1.35 | 4,056,043 |
August 2025 | $0.42 | $0.48 | $0.23 | $0.37 | 2,210,004 |
July 2025 | $0.16 | $0.66 | $0.14 | $0.39 | 1,507,687 |
June 2025 | $0.16 | $0.22 | $0.10 | $0.14 | 840,414 |
May 2025 | $0.11 | $0.21 | $0.05 | $0.13 | 949,467 |
April 2025 | $0.13 | $0.15 | $0.03 | $0.10 | 212,751 |
March 2025 | $0.06 | $0.15 | $0.06 | $0.14 | 944,237 |
February 2025 | $0.07 | $0.08 | $0.04 | $0.06 | 412,213 |
January 2025 | $0.05 | $0.07 | $0.05 | $0.07 | 132,507 |
December 2024 | $0.07 | $0.10 | $0.04 | $0.05 | 568,823 |
November 2024 | $0.02 | $0.07 | $0.02 | $0.06 | 886,868 |
October 2024 | $0.04 | $0.07 | $0.02 | $0.03 | 893,123 |
September 2024 | $0.04 | $0.07 | $0.03 | $0.04 | 143,803 |
August 2024 | $0.04 | $0.06 | $0.03 | $0.04 | 810,968 |
July 2024 | $0.10 | $0.10 | $0.03 | $0.04 | 852,360 |
June 2024 | $0.12 | $0.12 | $0.08 | $0.08 | 361,852 |
May 2024 | $0.09 | $0.12 | $0.08 | $0.08 | 258,578 |
April 2024 | $0.08 | $0.13 | $0.08 | $0.12 | 52,025 |
March 2024 | $0.10 | $0.12 | $0.08 | $0.11 | 40,719 |
February 2024 | $0.10 | $0.10 | $0.07 | $0.10 | 149,874 |
January 2024 | $0.10 | $0.13 | $0.07 | $0.10 | 450,207 |
December 2023 | $0.10 | $0.12 | $0.10 | $0.12 | 134,339 |
November 2023 | $0.10 | $0.11 | $0.07 | $0.08 | 305,554 |
October 2023 | $0.11 | $0.11 | $0.10 | $0.10 | — |
September 2023 | $0.16 | $0.16 | $0.11 | $0.13 | 47,873 |
