SRx Health Solutions (SRXH) went public on September 22, 2017, when it opened at a split-adjusted price of $2,356.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.13 | $0.15 | $0.12 | $0.14 | 36,901,814 |
March 2026 | $0.12 | $0.16 | $0.11 | $0.13 | 472,101,787 |
February 2026 | $0.14 | $0.19 | $0.08 | $0.13 | 733,441,600 |
January 2026 | $0.23 | $0.27 | $0.13 | $0.14 | 556,553,500 |
December 2025 | $0.32 | $0.71 | $0.19 | $0.23 | 611,269,000 |
November 2025 | $0.30 | $0.40 | $0.20 | $0.34 | 28,900,700 |
October 2025 | $0.30 | $0.39 | $0.30 | $0.30 | 13,455,800 |
September 2025 | $0.37 | $0.44 | $0.27 | $0.32 | 19,618,000 |
August 2025 | $0.39 | $0.78 | $0.27 | $0.42 | 792,163,800 |
July 2025 | $0.58 | $0.69 | $0.38 | $0.40 | 12,896,669 |
June 2025 | $0.53 | $0.70 | $0.51 | $0.60 | 8,659,100 |
May 2025 | $1.84 | $1.92 | $0.47 | $0.54 | 143,364,000 |
April 2025 | $1.29 | $2.02 | $1.13 | $1.94 | 2,610,390 |
March 2025 | $1.20 | $1.52 | $1.07 | $1.27 | 2,487,780 |
February 2025 | $1.41 | $1.67 | $1.11 | $1.21 | 6,640,785 |
January 2025 | $1.75 | $1.84 | $1.39 | $1.42 | 881,010 |
December 2024 | $1.46 | $1.98 | $1.43 | $1.74 | 1,326,105 |
November 2024 | $1.35 | $1.76 | $1.17 | $1.47 | 1,308,690 |
October 2024 | $1.53 | $1.56 | $1.20 | $1.35 | 2,433,645 |
September 2024 | $2.41 | $2.41 | $1.39 | $1.55 | 2,650,995 |
August 2024 | $2.30 | $2.76 | $1.85 | $2.39 | 1,427,625 |
July 2024 | $2.87 | $3.15 | $2.01 | $2.37 | 1,313,820 |
June 2024 | $2.96 | $5.04 | $2.41 | $2.89 | 6,808,860 |
May 2024 | $3.84 | $5.30 | $2.13 | $2.99 | 12,140,685 |
April 2024 | $4.31 | $7.90 | $3.07 | $3.94 | 20,959,290 |
