SRx Health Solutions (SRXH) went public on September 22, 2017, when it opened at a split-adjusted price of $137,939.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1.37 | $1.50 | $1.30 | $1.43 | 3,952,599 |
July 2026 | $5.32 | $5.32 | $0.94 | $1.38 | 213,075,900 |
June 2026 | $6.73 | $14.63 | $4.97 | $5.32 | 28,053,697 |
May 2026 | $6.85 | $9.89 | $6.26 | $6.50 | 12,557,616 |
April 2026 | $7.72 | $9.54 | $6.50 | $6.67 | 11,115,027 |
March 2026 | $6.90 | $9.54 | $6.38 | $7.55 | 7,909,661 |
February 2026 | $8.19 | $10.83 | $4.62 | $7.31 | 12,196,252 |
January 2026 | $13.69 | $15.86 | $7.61 | $7.96 | 9,275,893 |
December 2025 | $18.61 | $41.55 | $10.94 | $13.34 | 10,187,818 |
November 2025 | $17.55 | $23.29 | $11.76 | $20.01 | 481,678 |
October 2025 | $17.55 | $22.82 | $17.32 | $17.55 | 223,976 |
September 2025 | $21.83 | $25.45 | $15.80 | $18.55 | 326,968 |
August 2025 | $23.00 | $45.64 | $15.51 | $24.46 | 13,202,732 |
July 2025 | $34.06 | $40.49 | $22.29 | $23.41 | 214,943 |
June 2025 | $30.78 | $40.84 | $29.84 | $35.11 | 144,321 |
May 2025 | $107.67 | $112.47 | $27.21 | $31.83 | 2,389,402 |
April 2025 | $75.42 | $118.20 | $65.88 | $113.52 | 43,509 |
March 2025 | $70.22 | $88.86 | $62.85 | $74.55 | 41,467 |
February 2025 | $82.79 | $97.52 | $65.02 | $71.08 | 110,683 |
January 2025 | $102.29 | $107.93 | $81.49 | $83.26 | 14,686 |
December 2024 | $85.39 | $115.73 | $83.39 | $101.86 | 22,106 |
November 2024 | $78.89 | $102.73 | $68.48 | $85.82 | 21,811 |
October 2024 | $89.72 | $91.02 | $70.22 | $78.89 | 40,564 |
September 2024 | $140.87 | $140.87 | $81.05 | $90.59 | 44,186 |
August 2024 | $134.80 | $161.67 | $108.36 | $139.57 | 23,796 |