| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $26.90 | $27.22 | $26.70 | $27.18 | 728,605 |
September 2025 | $27.30 | $28.38 | $26.54 | $26.87 | 16,163,145 |
August 2025 | $17.80 | $30.81 | $17.20 | $27.36 | 68,745,099 |
July 2025 | $16.70 | $19.52 | $16.40 | $17.92 | 14,143,754 |
June 2025 | $17.81 | $18.40 | $16.16 | $16.78 | 18,026,227 |
May 2025 | $18.26 | $21.15 | $17.24 | $17.81 | 18,476,119 |
April 2025 | $17.56 | $18.76 | $14.69 | $18.26 | 19,203,541 |
March 2025 | $17.50 | $20.51 | $16.20 | $17.63 | 22,108,250 |
February 2025 | $23.72 | $23.94 | $13.50 | $17.50 | 29,054,618 |
January 2025 | $24.36 | $25.40 | $21.13 | $24.19 | 14,099,684 |
December 2024 | $28.26 | $28.83 | $23.55 | $24.29 | 12,318,929 |
November 2024 | $28.75 | $32.00 | $25.88 | $29.10 | 12,278,024 |
October 2024 | $36.81 | $36.88 | $27.72 | $28.99 | 14,835,776 |
September 2024 | $32.68 | $38.60 | $29.21 | $37.15 | 18,309,894 |
August 2024 | $40.94 | $41.19 | $31.77 | $33.09 | 20,786,389 |
July 2024 | $47.59 | $49.86 | $38.97 | $41.25 | 14,683,335 |
June 2024 | $42.40 | $48.23 | $37.42 | $47.61 | 11,171,295 |
May 2024 | $45.83 | $47.18 | $39.44 | $41.53 | 10,096,992 |
April 2024 | $38.95 | $52.68 | $37.58 | $45.96 | 16,466,492 |
March 2024 | $31.78 | $40.50 | $31.60 | $38.28 | 14,564,858 |
February 2024 | $28.50 | $34.67 | $26.66 | $31.24 | 13,377,589 |
January 2024 | $30.80 | $34.70 | $27.00 | $28.01 | 16,874,834 |
December 2023 | $31.87 | $36.61 | $30.29 | $31.21 | 16,676,085 |
November 2023 | $41.82 | $43.80 | $30.80 | $31.36 | 20,351,720 |
October 2023 | $40.01 | $44.26 | $37.01 | $41.82 | 15,267,604 |
