| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $248.33 | $249.45 | $236.66 | $242.40 | 1,433,185 |
September 2025 | $243.03 | $253.00 | $238.40 | $247.44 | 11,639,230 |
August 2025 | $225.50 | $251.80 | $219.98 | $244.42 | 11,442,000 |
July 2025 | $238.51 | $242.45 | $221.75 | $225.90 | 14,391,900 |
June 2025 | $242.62 | $244.00 | $233.47 | $239.60 | 10,791,500 |
May 2025 | $221.84 | $251.54 | $217.28 | $244.00 | 15,954,400 |
April 2025 | $224.19 | $227.88 | $203.89 | $223.63 | 13,263,400 |
March 2025 | $219.03 | $235.66 | $214.87 | $225.53 | 13,340,900 |
February 2025 | $216.74 | $225.67 | $212.61 | $218.18 | 9,632,100 |
January 2025 | $204.27 | $223.11 | $199.47 | $218.99 | 9,015,000 |
December 2024 | $217.42 | $218.63 | $201.20 | $204.02 | 11,536,300 |
November 2024 | $220.24 | $232.61 | $207.38 | $217.42 | 14,904,300 |
October 2024 | $239.41 | $239.41 | $217.46 | $219.61 | 11,195,900 |
September 2024 | $237.15 | $245.73 | $232.83 | $240.09 | 8,765,100 |
August 2024 | $237.25 | $240.34 | $224.38 | $238.10 | 9,600,900 |
July 2024 | $219.23 | $238.75 | $208.73 | $235.79 | 9,003,700 |
June 2024 | $219.11 | $227.36 | $210.97 | $216.81 | 9,486,500 |
May 2024 | $201.60 | $235.67 | $200.73 | $219.60 | 13,737,200 |
April 2024 | $220.70 | $221.15 | $194.91 | $201.55 | 12,299,700 |
March 2024 | $230.00 | $231.58 | $216.27 | $221.51 | 8,231,700 |
February 2024 | $214.90 | $235.00 | $206.44 | $229.48 | 9,501,100 |
January 2024 | $214.89 | $222.06 | $209.14 | $215.24 | 8,172,900 |
December 2023 | $196.39 | $221.19 | $192.19 | $216.13 | 9,698,300 |
November 2023 | $206.15 | $214.63 | $192.16 | $197.54 | 11,011,900 |
October 2023 | $213.56 | $224.71 | $202.54 | $205.89 | 7,557,400 |
