when did steris go public

STERIS (STE) went public on June 1, 1992, when it opened at a split-adjusted price of $1.32.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$248.33
$249.45
$236.66
$242.40
1,433,185
September 2025
$243.03
$253.00
$238.40
$247.44
11,639,230
August 2025
$225.50
$251.80
$219.98
$244.42
11,442,000
July 2025
$238.51
$242.45
$221.75
$225.90
14,391,900
June 2025
$242.62
$244.00
$233.47
$239.60
10,791,500
May 2025
$221.84
$251.54
$217.28
$244.00
15,954,400
April 2025
$224.19
$227.88
$203.89
$223.63
13,263,400
March 2025
$219.03
$235.66
$214.87
$225.53
13,340,900
February 2025
$216.74
$225.67
$212.61
$218.18
9,632,100
January 2025
$204.27
$223.11
$199.47
$218.99
9,015,000
December 2024
$217.42
$218.63
$201.20
$204.02
11,536,300
November 2024
$220.24
$232.61
$207.38
$217.42
14,904,300
October 2024
$239.41
$239.41
$217.46
$219.61
11,195,900
September 2024
$237.15
$245.73
$232.83
$240.09
8,765,100
August 2024
$237.25
$240.34
$224.38
$238.10
9,600,900
July 2024
$219.23
$238.75
$208.73
$235.79
9,003,700
June 2024
$219.11
$227.36
$210.97
$216.81
9,486,500
May 2024
$201.60
$235.67
$200.73
$219.60
13,737,200
April 2024
$220.70
$221.15
$194.91
$201.55
12,299,700
March 2024
$230.00
$231.58
$216.27
$221.51
8,231,700
February 2024
$214.90
$235.00
$206.44
$229.48
9,501,100
January 2024
$214.89
$222.06
$209.14
$215.24
8,172,900
December 2023
$196.39
$221.19
$192.19
$216.13
9,698,300
November 2023
$206.15
$214.63
$192.16
$197.54
11,011,900
October 2023
$213.56
$224.71
$202.54
$205.89
7,557,400