| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $264.48 | $266.70 | $249.92 | $255.42 | 11,615,572 |
November 2025 | $234.79 | $268.60 | $232.71 | $266.28 | 14,818,600 |
October 2025 | $247.72 | $248.84 | $231.63 | $235.12 | 13,607,000 |
September 2025 | $242.43 | $252.38 | $237.82 | $246.83 | 11,868,200 |
August 2025 | $224.95 | $251.19 | $219.44 | $243.82 | 11,442,000 |
July 2025 | $237.92 | $241.85 | $221.21 | $225.35 | 14,391,900 |
June 2025 | $242.02 | $243.41 | $232.90 | $239.01 | 10,791,500 |
May 2025 | $221.29 | $250.92 | $216.75 | $243.40 | 15,954,400 |
April 2025 | $223.64 | $227.32 | $203.39 | $223.08 | 13,263,400 |
March 2025 | $218.50 | $235.08 | $214.35 | $224.98 | 13,340,900 |
February 2025 | $216.21 | $225.12 | $212.09 | $217.64 | 9,632,100 |
January 2025 | $203.77 | $222.57 | $198.98 | $218.46 | 9,015,000 |
December 2024 | $216.88 | $218.09 | $200.71 | $203.52 | 11,536,300 |
November 2024 | $219.70 | $232.04 | $206.87 | $216.88 | 14,904,300 |
October 2024 | $238.82 | $238.82 | $216.93 | $219.07 | 11,195,900 |
September 2024 | $236.57 | $245.13 | $232.26 | $239.50 | 8,765,100 |
August 2024 | $236.67 | $239.75 | $223.83 | $237.51 | 9,600,900 |
July 2024 | $218.70 | $238.16 | $208.22 | $235.21 | 9,003,700 |
June 2024 | $218.58 | $226.80 | $210.45 | $216.27 | 9,486,500 |
May 2024 | $201.10 | $235.09 | $200.24 | $219.06 | 13,737,200 |
April 2024 | $220.16 | $220.61 | $194.43 | $201.05 | 12,299,700 |
March 2024 | $229.44 | $231.01 | $215.74 | $220.96 | 8,231,700 |
February 2024 | $214.37 | $234.42 | $205.94 | $228.92 | 9,501,100 |
January 2024 | $214.36 | $221.52 | $208.62 | $214.71 | 8,172,900 |
December 2023 | $195.91 | $220.65 | $191.72 | $215.60 | 9,698,300 |
