| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.00 | $2.15 | $1.98 | $2.09 | 321,201 |
December 2025 | $2.19 | $2.20 | $1.82 | $2.02 | 1,517,873 |
November 2025 | $1.90 | $2.17 | $1.54 | $2.10 | 1,791,670 |
October 2025 | $2.41 | $2.70 | $1.78 | $1.89 | 10,505,703 |
September 2025 | $2.53 | $2.93 | $2.33 | $2.48 | 1,619,426 |
August 2025 | $2.21 | $2.65 | $2.12 | $2.60 | 1,140,888 |
July 2025 | $2.64 | $2.66 | $2.19 | $2.23 | 2,384,893 |
June 2025 | $2.69 | $3.08 | $2.51 | $2.55 | 1,399,579 |
May 2025 | $2.73 | $3.65 | $2.58 | $2.66 | 2,302,610 |
April 2025 | $4.23 | $4.42 | $2.41 | $2.74 | 3,868,133 |
March 2025 | $4.79 | $5.17 | $3.82 | $4.12 | 4,143,404 |
February 2025 | $9.84 | $10.61 | $4.15 | $4.82 | 17,642,497 |
January 2025 | $9.35 | $10.50 | $8.90 | $10.03 | 11,606,477 |
December 2024 | $10.51 | $10.51 | $8.27 | $9.65 | 7,299,643 |
November 2024 | $10.00 | $11.28 | $9.10 | $10.42 | 6,951,603 |
October 2024 | $11.50 | $11.67 | $8.76 | $9.85 | 7,825,743 |
September 2024 | $10.32 | $11.74 | $8.70 | $11.02 | 5,151,854 |
August 2024 | $9.61 | $11.00 | $8.72 | $10.41 | 5,255,335 |
July 2024 | $9.25 | $10.39 | $7.98 | $9.65 | 5,301,049 |
June 2024 | $8.53 | $9.98 | $7.00 | $9.11 | 4,796,953 |
May 2024 | $8.21 | $8.76 | $7.04 | $8.66 | 5,380,005 |
April 2024 | $7.57 | $8.88 | $6.98 | $7.91 | 5,815,889 |
March 2024 | $6.40 | $7.80 | $6.14 | $7.51 | 6,126,267 |
February 2024 | $9.00 | $10.00 | $5.71 | $6.30 | 7,073,192 |
January 2024 | $8.08 | $9.03 | $7.45 | $9.00 | 8,357,267 |
