| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $68.88 | $69.32 | $66.05 | $68.42 | 4,444,236 |
March 2026 | $67.73 | $69.99 | $63.08 | $68.02 | 86,221,803 |
February 2026 | $71.93 | $75.83 | $68.20 | $69.11 | 97,880,800 |
January 2026 | $83.37 | $88.41 | $71.57 | $72.34 | 104,360,200 |
December 2025 | $76.65 | $86.13 | $75.84 | $83.09 | 64,220,100 |
November 2025 | $73.42 | $77.59 | $69.23 | $77.05 | 69,930,300 |
October 2025 | $70.51 | $75.10 | $67.45 | $73.78 | 82,013,500 |
September 2025 | $74.37 | $76.78 | $68.72 | $70.47 | 66,688,900 |
August 2025 | $66.74 | $76.52 | $65.46 | $75.72 | 66,005,400 |
July 2025 | $65.97 | $72.84 | $65.60 | $68.80 | 75,769,600 |
June 2025 | $56.78 | $66.21 | $55.81 | $65.91 | 68,721,100 |
May 2025 | $51.34 | $60.88 | $50.79 | $56.93 | 76,414,600 |
April 2025 | $51.54 | $54.44 | $39.82 | $51.02 | 121,752,000 |
March 2025 | $58.94 | $60.10 | $49.94 | $51.99 | 109,748,800 |
February 2025 | $65.54 | $68.05 | $57.61 | $59.59 | 76,861,400 |
January 2025 | $64.21 | $69.41 | $61.71 | $67.50 | 67,634,300 |
December 2024 | $66.44 | $67.90 | $61.86 | $63.61 | 70,346,600 |
November 2024 | $53.70 | $67.22 | $53.25 | $66.07 | 84,124,100 |
October 2024 | $48.34 | $55.89 | $47.03 | $53.71 | 74,171,000 |
September 2024 | $48.45 | $49.99 | $42.86 | $48.59 | 72,624,400 |
August 2024 | $49.25 | $49.38 | $40.91 | $48.96 | 74,623,500 |
July 2024 | $45.94 | $51.02 | $45.25 | $49.20 | 73,409,600 |
June 2024 | $42.53 | $45.76 | $40.37 | $45.71 | 74,292,100 |
May 2024 | $42.08 | $45.26 | $40.93 | $42.43 | 89,741,600 |
April 2024 | $41.40 | $43.79 | $38.22 | $42.37 | 95,553,200 |
