| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $71.09 | $75.04 | $68.00 | $73.24 | 63,582,200 |
September 2025 | $74.98 | $77.41 | $69.28 | $71.05 | 66,688,900 |
August 2025 | $67.29 | $77.15 | $65.99 | $76.34 | 66,005,400 |
July 2025 | $66.51 | $73.44 | $66.14 | $69.37 | 75,769,600 |
June 2025 | $57.24 | $66.75 | $56.27 | $66.45 | 68,721,100 |
May 2025 | $51.77 | $61.38 | $51.21 | $57.40 | 76,414,600 |
April 2025 | $51.96 | $54.88 | $40.15 | $51.44 | 121,752,000 |
March 2025 | $59.42 | $60.59 | $50.35 | $52.42 | 109,748,800 |
February 2025 | $66.07 | $68.61 | $58.08 | $60.08 | 76,861,400 |
January 2025 | $64.74 | $69.98 | $62.22 | $68.05 | 67,634,300 |
December 2024 | $66.99 | $68.45 | $62.37 | $64.13 | 70,346,600 |
November 2024 | $54.14 | $67.77 | $53.69 | $66.61 | 84,124,100 |
October 2024 | $48.73 | $56.34 | $47.42 | $54.15 | 74,171,000 |
September 2024 | $48.85 | $50.40 | $43.21 | $48.99 | 72,624,400 |
August 2024 | $49.65 | $49.79 | $41.24 | $49.36 | 74,623,500 |
July 2024 | $46.31 | $51.44 | $45.62 | $49.60 | 73,409,600 |
June 2024 | $42.87 | $46.14 | $40.70 | $46.09 | 74,292,100 |
May 2024 | $42.42 | $45.63 | $41.26 | $42.78 | 89,741,600 |
April 2024 | $41.73 | $44.15 | $38.53 | $42.72 | 95,553,200 |
March 2024 | $40.08 | $42.57 | $39.04 | $41.88 | 93,533,300 |
February 2024 | $37.62 | $40.15 | $36.58 | $40.11 | 82,736,300 |
January 2024 | $36.60 | $38.49 | $34.05 | $37.51 | 99,347,900 |
December 2023 | $31.23 | $37.23 | $31.23 | $36.85 | 88,791,900 |
November 2023 | $27.15 | $31.31 | $26.71 | $31.23 | 83,387,000 |
October 2023 | $29.08 | $29.33 | $26.11 | $27.07 | 101,503,000 |
