| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.97 | $3.07 | $2.95 | $3.03 | 1,506,147 |
April 2025 | $2.96 | $3.10 | $2.50 | $2.95 | 39,022,435 |
March 2025 | $2.85 | $3.11 | $2.75 | $2.95 | 58,856,639 |
February 2025 | $3.72 | $4.01 | $2.69 | $2.73 | 35,721,749 |
January 2025 | $3.65 | $3.99 | $3.43 | $3.81 | 13,074,186 |
December 2024 | $3.49 | $4.30 | $3.47 | $3.65 | 28,838,076 |
November 2024 | $3.34 | $3.67 | $2.90 | $3.56 | 23,275,938 |
October 2024 | $3.37 | $3.79 | $3.12 | $3.32 | 17,334,903 |
September 2024 | $3.42 | $3.47 | $3.12 | $3.36 | 13,472,357 |
August 2024 | $3.52 | $3.68 | $2.87 | $3.50 | 17,935,502 |
July 2024 | $3.45 | $4.20 | $3.17 | $3.47 | 22,892,882 |
June 2024 | $4.01 | $4.03 | $3.33 | $3.44 | 14,933,802 |
May 2024 | $4.20 | $4.60 | $3.94 | $4.01 | 23,751,165 |
April 2024 | $4.54 | $4.54 | $3.90 | $4.20 | 17,292,196 |
March 2024 | $4.33 | $4.76 | $4.13 | $4.44 | 48,883,027 |
February 2024 | $4.95 | $5.00 | $4.31 | $4.36 | 22,864,518 |
January 2024 | $4.30 | $4.97 | $3.96 | $4.72 | 22,795,268 |
December 2023 | $3.46 | $4.40 | $3.46 | $4.33 | 26,116,246 |
November 2023 | $3.65 | $4.10 | $3.43 | $3.45 | 37,320,445 |
October 2023 | $3.70 | $4.11 | $3.38 | $3.67 | 20,643,005 |
September 2023 | $3.72 | $3.97 | $3.54 | $3.79 | 14,446,267 |
August 2023 | $3.68 | $3.98 | $3.20 | $3.75 | 21,337,522 |
July 2023 | $3.10 | $3.77 | $3.04 | $3.74 | 18,585,823 |
June 2023 | $2.88 | $3.39 | $2.82 | $3.11 | 24,417,757 |
May 2023 | $2.35 | $3.26 | $2.16 | $2.73 | 28,838,191 |
