| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $2.29 | $2.31 | $2.20 | $2.20 | 19,634 |
May 2025 | $2.14 | $2.38 | $1.97 | $2.21 | 246,765 |
April 2025 | $2.50 | $2.50 | $2.11 | $2.11 | 515,199 |
March 2025 | $2.57 | $2.59 | $2.43 | $2.46 | 97,147 |
February 2025 | $2.54 | $2.61 | $2.46 | $2.56 | 136,163 |
January 2025 | $2.49 | $2.57 | $2.42 | $2.50 | 188,582 |
December 2024 | $2.59 | $2.63 | $2.46 | $2.47 | 311,051 |
November 2024 | $2.68 | $2.88 | $2.42 | $2.59 | 417,626 |
October 2024 | $2.73 | $2.83 | $2.57 | $2.66 | 135,196 |
September 2024 | $2.75 | $2.76 | $2.60 | $2.74 | 142,162 |
August 2024 | $2.73 | $2.78 | $2.55 | $2.75 | 260,645 |
July 2024 | $2.51 | $2.78 | $2.45 | $2.72 | 257,998 |
June 2024 | $2.68 | $2.72 | $2.38 | $2.46 | 232,653 |
May 2024 | $2.92 | $2.93 | $2.66 | $2.68 | 380,586 |
April 2024 | $2.99 | $3.01 | $2.85 | $2.87 | 182,059 |
March 2024 | $2.99 | $3.03 | $2.86 | $2.97 | 183,056 |
February 2024 | $2.88 | $3.02 | $2.83 | $2.96 | 286,291 |
January 2024 | $3.18 | $3.19 | $2.74 | $2.85 | 590,395 |
December 2023 | $3.05 | $3.24 | $2.99 | $3.17 | 207,914 |
November 2023 | $3.02 | $3.18 | $2.97 | $3.01 | 145,994 |
October 2023 | $3.11 | $3.30 | $2.99 | $3.01 | 169,141 |
September 2023 | $3.15 | $3.22 | $3.02 | $3.13 | 218,097 |
August 2023 | $3.45 | $3.64 | $3.10 | $3.16 | 324,742 |
July 2023 | $3.65 | $3.66 | $3.45 | $3.48 | 170,307 |
June 2023 | $3.50 | $3.78 | $3.38 | $3.61 | 479,209 |
