| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $11.62 | $13.48 | $11.62 | $12.80 | 31,102,958 |
January 2026 | $8.85 | $13.46 | $8.66 | $11.61 | 63,725,463 |
December 2025 | $10.69 | $11.05 | $8.30 | $8.86 | 55,920,413 |
November 2025 | $7.96 | $11.20 | $7.37 | $10.91 | 60,620,209 |
October 2025 | $8.40 | $9.70 | $6.69 | $8.11 | 87,564,777 |
September 2025 | $6.61 | $8.80 | $6.25 | $8.40 | 54,284,800 |
August 2025 | $5.77 | $7.42 | $5.77 | $6.71 | 34,548,800 |
July 2025 | $5.13 | $7.20 | $4.80 | $6.04 | 37,755,100 |
June 2025 | $2.25 | $5.63 | $2.12 | $5.12 | 81,409,300 |
May 2025 | $1.33 | $3.00 | $1.03 | $2.22 | 71,383,900 |
April 2025 | $1.36 | $1.65 | $1.11 | $1.41 | 13,551,400 |
March 2025 | $2.12 | $2.21 | $1.33 | $1.37 | 17,620,400 |
February 2025 | $2.91 | $3.41 | $1.97 | $2.07 | 13,449,500 |
January 2025 | $3.14 | $3.65 | $2.59 | $2.98 | 16,125,554 |
December 2024 | $3.96 | $4.03 | $2.70 | $3.09 | 29,212,605 |
November 2024 | $5.42 | $5.47 | $2.70 | $3.94 | 69,745,914 |
October 2024 | $7.70 | $7.70 | $5.43 | $5.44 | 22,482,434 |
September 2024 | $11.63 | $11.92 | $7.20 | $7.70 | 26,567,226 |
August 2024 | $9.85 | $12.02 | $8.32 | $11.83 | 13,343,405 |
July 2024 | $8.56 | $10.33 | $7.95 | $9.85 | 17,153,023 |
June 2024 | $6.94 | $10.44 | $6.70 | $8.58 | 17,237,796 |
May 2024 | $7.51 | $8.38 | $6.46 | $6.92 | 13,000,009 |
April 2024 | $7.99 | $8.14 | $6.93 | $7.70 | 11,262,294 |
March 2024 | $11.08 | $11.86 | $7.32 | $7.94 | 15,357,703 |
February 2024 | $11.94 | $12.99 | $10.66 | $11.13 | 10,968,448 |
