Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $63.64 | $69.30 | $62.79 | $69.05 | 34,078,697 |
April 2025 | $59.10 | $63.92 | $54.15 | $63.78 | 52,739,300 |
March 2025 | $59.21 | $60.58 | $56.33 | $59.15 | 41,452,600 |
February 2025 | $53.92 | $60.06 | $53.43 | $59.12 | 42,709,600 |
January 2025 | $51.92 | $57.24 | $51.56 | $56.32 | 56,866,200 |
December 2024 | $55.01 | $55.18 | $49.89 | $51.83 | 45,586,400 |
November 2024 | $54.03 | $55.82 | $53.18 | $55.03 | 35,210,300 |
October 2024 | $60.57 | $61.71 | $53.49 | $53.81 | 94,180,600 |
September 2024 | $57.13 | $62.46 | $56.73 | $60.87 | 40,169,600 |
August 2024 | $56.64 | $57.77 | $52.11 | $57.65 | 41,914,800 |
July 2024 | $52.40 | $57.26 | $51.75 | $56.80 | 58,789,100 |
June 2024 | $53.10 | $53.43 | $50.81 | $52.17 | 44,267,100 |
May 2024 | $56.08 | $56.40 | $51.37 | $53.08 | 68,432,800 |
April 2024 | $56.57 | $56.75 | $53.03 | $56.31 | 72,680,700 |
March 2024 | $56.00 | $57.19 | $55.31 | $56.59 | 49,273,700 |
February 2024 | $56.80 | $57.14 | $53.71 | $56.24 | 58,305,200 |
January 2024 | $59.32 | $60.32 | $54.90 | $56.92 | 65,195,500 |
December 2023 | $56.47 | $60.28 | $54.38 | $59.86 | 70,221,000 |
November 2023 | $51.90 | $57.74 | $51.42 | $56.49 | 49,873,200 |
October 2023 | $55.08 | $55.86 | $50.66 | $51.72 | 81,645,400 |
September 2023 | $56.05 | $57.24 | $53.84 | $55.14 | 46,933,200 |
August 2023 | $59.97 | $60.01 | $52.97 | $55.83 | 48,405,000 |
July 2023 | $56.27 | $60.53 | $54.82 | $60.34 | 47,418,700 |
June 2023 | $51.46 | $56.33 | $50.95 | $56.07 | 46,138,100 |
May 2023 | $54.67 | $57.12 | $50.90 | $51.18 | 51,866,400 |
