The opening price for Tesla (TSLA) on August 26 was $345.97. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 20:00 | $351.67 | $351.67 | $351.67 | $351.67 | — |
August 26 2025 19:30 | $349.72 | $351.90 | $349.12 | $351.77 | 9,820,010 |
August 26 2025 18:30 | $346.94 | $350.00 | $346.90 | $349.70 | 9,711,597 |
August 26 2025 17:30 | $347.14 | $347.21 | $345.08 | $346.94 | 5,406,613 |
August 26 2025 16:30 | $346.31 | $347.28 | $345.71 | $347.10 | 5,829,459 |
August 26 2025 15:30 | $347.04 | $347.13 | $343.72 | $346.28 | 8,505,132 |
August 26 2025 14:30 | $346.04 | $347.79 | $345.14 | $347.07 | 8,927,284 |
August 26 2025 13:30 | $345.97 | $349.14 | $344.30 | $346.09 | 20,712,896 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
