The opening price for Tesla (TSLA) on August 27 was $351.94. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 20:00 | $349.60 | $349.60 | $349.60 | $349.60 | — |
August 27 2025 19:30 | $349.92 | $351.10 | $349.45 | $349.50 | 5,456,036 |
August 27 2025 18:30 | $351.29 | $351.80 | $349.32 | $349.91 | 6,536,458 |
August 27 2025 17:30 | $350.99 | $352.03 | $350.31 | $351.34 | 4,580,631 |
August 27 2025 16:30 | $350.64 | $351.50 | $350.00 | $350.99 | 5,661,442 |
August 27 2025 15:30 | $353.01 | $353.32 | $349.16 | $350.64 | 8,480,485 |
August 27 2025 14:30 | $352.79 | $354.12 | $351.20 | $352.98 | 9,289,833 |
August 27 2025 13:30 | $351.94 | $355.39 | $349.78 | $352.75 | 20,984,934 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
