The opening price for Tesla (TSLA) on August 28 was $350.99. It was down 1.4% for the day (down 1% from previous close). The latest price is $443.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $345.98 | $345.98 | $345.98 | $345.98 | — |
August 28 2025 19:30 | $346.44 | $346.87 | $345.80 | $345.80 | 5,673,146 |
August 28 2025 18:30 | $345.00 | $346.50 | $343.68 | $346.45 | 6,486,520 |
August 28 2025 17:30 | $343.46 | $345.21 | $343.46 | $345.01 | 4,827,917 |
August 28 2025 16:30 | $343.17 | $344.32 | $342.44 | $343.46 | 5,722,743 |
August 28 2025 15:30 | $341.96 | $343.25 | $340.27 | $343.20 | 10,131,733 |
August 28 2025 14:30 | $345.11 | $346.13 | $341.61 | $341.93 | 12,406,434 |
August 28 2025 13:30 | $350.99 | $353.55 | $344.91 | $345.10 | 18,828,845 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
