The opening price for Tesla (TSLA) on September 10 was $350.70. It was down 0.8% for the day (up 0.2% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 20:00 | $347.79 | $347.79 | $347.79 | $347.79 | — |
September 10 2025 19:30 | $347.48 | $350.26 | $347.40 | $347.79 | 6,718,007 |
September 10 2025 18:30 | $353.64 | $354.44 | $347.16 | $347.45 | 9,736,011 |
September 10 2025 17:30 | $354.26 | $356.28 | $353.21 | $353.65 | 6,397,367 |
September 10 2025 16:30 | $354.24 | $355.38 | $352.69 | $354.26 | 6,016,079 |
September 10 2025 15:30 | $354.72 | $355.80 | $353.50 | $354.23 | 6,879,827 |
September 10 2025 14:30 | $349.09 | $356.32 | $349.07 | $354.67 | 15,561,690 |
September 10 2025 13:30 | $350.70 | $352.20 | $346.07 | $349.16 | 17,505,161 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
