The opening price for Tesla (TSLA) on September 11 was $350.22. It was up 5.3% for the day (up 6% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 20:00 | $368.81 | $368.81 | $368.81 | $368.81 | — |
September 11 2025 19:30 | $367.07 | $368.99 | $365.82 | $368.80 | 8,326,710 |
September 11 2025 18:30 | $365.22 | $368.35 | $364.92 | $367.07 | 10,986,615 |
September 11 2025 17:30 | $364.09 | $367.64 | $363.66 | $365.26 | 13,779,548 |
September 11 2025 16:30 | $360.41 | $364.32 | $360.18 | $364.09 | 9,235,800 |
September 11 2025 15:30 | $361.61 | $363.57 | $360.32 | $360.41 | 19,537,555 |
September 11 2025 14:30 | $358.85 | $363.30 | $357.02 | $361.63 | 19,205,644 |
September 11 2025 13:30 | $350.22 | $359.28 | $347.60 | $358.88 | 27,763,872 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
