The opening price for Tesla (TSLA) on September 16 was $414.50. It was up 1.7% for the day (up 2.8% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 20:00 | $421.62 | $421.62 | $421.62 | $421.62 | — |
September 16 2025 19:30 | $420.55 | $423.25 | $420.50 | $421.55 | 9,887,949 |
September 16 2025 18:30 | $418.86 | $420.95 | $418.36 | $420.55 | 7,600,818 |
September 16 2025 17:30 | $418.78 | $420.14 | $417.50 | $418.88 | 6,886,985 |
September 16 2025 16:30 | $420.14 | $422.12 | $418.09 | $418.78 | 10,772,313 |
September 16 2025 15:30 | $418.60 | $420.63 | $417.06 | $420.13 | 10,964,806 |
September 16 2025 14:30 | $416.21 | $421.15 | $416.01 | $418.58 | 17,115,869 |
September 16 2025 13:30 | $414.50 | $419.58 | $411.43 | $416.17 | 53,732,237 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
