The opening price for Tesla (TSLA) on September 17 was $415.61. It was up 2.5% for the day (up 1% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 20:00 | $425.86 | $425.86 | $425.86 | $425.86 | — |
September 17 2025 19:30 | $427.14 | $428.31 | $425.30 | $425.59 | 10,716,030 |
September 17 2025 18:30 | $418.91 | $427.93 | $414.45 | $427.14 | 20,703,538 |
September 17 2025 17:30 | $419.76 | $424.69 | $411.77 | $418.95 | 18,409,039 |
September 17 2025 16:30 | $419.56 | $420.42 | $416.61 | $419.73 | 6,866,508 |
September 17 2025 15:30 | $417.17 | $419.96 | $416.81 | $419.54 | 7,865,506 |
September 17 2025 14:30 | $412.66 | $418.61 | $411.92 | $417.20 | 11,648,950 |
September 17 2025 13:30 | $415.61 | $417.20 | $409.67 | $412.62 | 25,362,516 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
