The opening price for Tesla (TSLA) on September 18 was $428.87. It was down 2.8% for the day (down 2.1% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 20:00 | $416.85 | $416.85 | $416.85 | $416.85 | — |
September 18 2025 19:30 | $422.38 | $422.49 | $416.56 | $416.71 | 8,578,246 |
September 18 2025 18:30 | $423.25 | $424.76 | $420.00 | $422.46 | 7,991,100 |
September 18 2025 17:30 | $423.38 | $424.85 | $421.93 | $423.20 | 6,944,905 |
September 18 2025 16:30 | $422.20 | $426.32 | $421.80 | $423.42 | 8,551,866 |
September 18 2025 15:30 | $424.83 | $426.82 | $420.83 | $422.21 | 12,120,717 |
September 18 2025 14:30 | $428.92 | $432.22 | $424.59 | $424.77 | 13,713,048 |
September 18 2025 13:30 | $428.87 | $431.55 | $421.95 | $428.94 | 28,799,992 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
