The opening price for Tesla (TSLA) on September 19 was $421.97. It was up 1% for the day (up 2.2% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $426.07 | $426.07 | $426.07 | $426.07 | — |
September 19 2025 19:30 | $426.01 | $427.00 | $425.20 | $425.87 | 6,152,943 |
September 19 2025 18:30 | $425.66 | $426.71 | $423.63 | $425.96 | 6,737,319 |
September 19 2025 17:30 | $423.56 | $426.18 | $423.00 | $425.70 | 6,785,589 |
September 19 2025 16:30 | $422.75 | $424.88 | $422.15 | $423.54 | 6,665,750 |
September 19 2025 15:30 | $423.82 | $424.96 | $421.87 | $422.75 | 9,274,622 |
September 19 2025 14:30 | $426.68 | $427.41 | $422.58 | $423.82 | 11,591,602 |
September 19 2025 13:30 | $421.97 | $429.47 | $421.72 | $426.77 | 35,338,399 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
