The opening price for Tesla (TSLA) on September 3 was $335.10. It was down 0.3% for the day (up 1.4% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 20:00 | $334.09 | $334.09 | $334.09 | $334.09 | — |
September 03 2025 19:30 | $335.63 | $337.15 | $334.01 | $334.04 | 6,772,611 |
September 03 2025 18:30 | $336.79 | $336.81 | $334.62 | $335.63 | 10,187,732 |
September 03 2025 17:30 | $341.76 | $342.03 | $336.39 | $336.82 | 8,432,413 |
September 03 2025 16:30 | $341.74 | $342.56 | $340.52 | $341.75 | 6,317,426 |
September 03 2025 15:30 | $340.17 | $343.33 | $339.34 | $341.72 | 10,627,653 |
September 03 2025 14:30 | $336.09 | $342.53 | $336.01 | $340.15 | 19,473,135 |
September 03 2025 13:30 | $335.10 | $337.31 | $328.51 | $336.08 | 25,294,255 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
