The opening price for Tesla (TSLA) on September 4 was $336.17. It was up 0.7% for the day (up 1.3% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 20:00 | $338.53 | $338.53 | $338.53 | $338.53 | — |
September 04 2025 19:30 | $336.88 | $338.89 | $336.74 | $338.56 | 5,320,932 |
September 04 2025 18:30 | $335.40 | $337.73 | $335.39 | $336.85 | 6,327,169 |
September 04 2025 17:30 | $335.05 | $336.33 | $334.76 | $335.40 | 4,814,049 |
September 04 2025 16:30 | $333.20 | $335.11 | $333.06 | $335.08 | 4,903,020 |
September 04 2025 15:30 | $334.77 | $336.10 | $332.86 | $333.18 | 6,692,219 |
September 04 2025 14:30 | $333.74 | $334.98 | $332.42 | $334.79 | 8,847,257 |
September 04 2025 13:30 | $336.17 | $337.64 | $331.48 | $333.76 | 19,435,646 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
