The opening price for Tesla (TSLA) on September 9 was $347.27. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 20:00 | $346.97 | $346.97 | $346.97 | $346.97 | — |
September 09 2025 19:30 | $346.36 | $347.20 | $346.09 | $347.04 | 4,181,752 |
September 09 2025 18:30 | $346.60 | $347.16 | $345.70 | $346.35 | 5,327,950 |
September 09 2025 17:30 | $346.93 | $347.84 | $345.95 | $346.59 | 4,079,299 |
September 09 2025 16:30 | $347.69 | $348.20 | $346.20 | $346.89 | 4,794,972 |
September 09 2025 15:30 | $346.35 | $348.50 | $346.07 | $347.69 | 5,907,576 |
September 09 2025 14:30 | $346.64 | $347.37 | $343.82 | $346.38 | 9,666,021 |
September 09 2025 13:30 | $347.27 | $350.76 | $345.50 | $346.62 | 17,961,191 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
