The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,892.47. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $48,892.47 | $48,892.47 | $48,892.47 | $48,892.47 | — |
January 30 2026 20:30 | $48,831.05 | $48,955.89 | $48,826.25 | $48,883.52 | 95,629,791 |
January 30 2026 19:30 | $48,799.05 | $48,897.31 | $48,751.55 | $48,810.38 | 29,758,678 |
January 30 2026 18:30 | $48,621.45 | $48,908.64 | $48,516.81 | $48,801.45 | 61,297,200 |
January 30 2026 17:30 | $48,658.49 | $48,699.02 | $48,459.88 | $48,622.02 | 57,580,584 |
January 30 2026 16:30 | $48,621.89 | $48,701.39 | $48,520.73 | $48,658.90 | 68,870,419 |
January 30 2026 15:30 | $48,855.02 | $48,956.74 | $48,590.20 | $48,622.02 | 85,507,696 |
January 30 2026 14:30 | $48,991.62 | $49,047.68 | $48,835.76 | $48,854.29 | 134,639,863 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
