Torm PLC Class A (TRMD) went public on February 23, 2018, when it opened at a split-adjusted price of $3.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $21.61 | $23.65 | $21.53 | $23.02 | 4,837,733 |
August 2025 | $18.25 | $21.79 | $17.66 | $21.75 | 18,080,544 |
July 2025 | $16.19 | $19.32 | $16.06 | $18.05 | 14,532,100 |
June 2025 | $16.45 | $19.04 | $15.78 | $16.35 | 19,089,100 |
May 2025 | $16.10 | $17.64 | $15.35 | $15.68 | 16,755,800 |
April 2025 | $15.70 | $16.12 | $13.05 | $15.89 | 17,967,200 |
March 2025 | $16.57 | $18.65 | $15.48 | $15.81 | 21,975,000 |
February 2025 | $18.36 | $19.77 | $15.97 | $16.37 | 18,602,900 |
January 2025 | $18.82 | $21.59 | $17.69 | $18.54 | 26,732,900 |
December 2024 | $19.32 | $19.45 | $16.53 | $18.10 | 25,065,600 |
November 2024 | $23.34 | $23.34 | $19.25 | $19.48 | 29,166,500 |
October 2024 | $28.58 | $29.57 | $22.50 | $22.97 | 27,016,600 |
September 2024 | $31.33 | $32.50 | $28.50 | $30.21 | 14,725,700 |
August 2024 | $32.48 | $32.77 | $28.68 | $31.89 | 16,211,600 |
July 2024 | $32.69 | $34.02 | $30.97 | $32.52 | 9,990,800 |
June 2024 | $31.16 | $33.17 | $28.50 | $32.59 | 13,853,600 |
May 2024 | $27.62 | $32.31 | $27.15 | $31.15 | 21,374,800 |
April 2024 | $27.22 | $28.20 | $25.89 | $27.81 | 14,855,300 |
March 2024 | $26.06 | $27.43 | $25.32 | $27.14 | 12,941,200 |
February 2024 | $28.12 | $28.35 | $25.31 | $26.26 | 9,977,500 |
January 2024 | $24.07 | $28.82 | $24.07 | $27.91 | 15,367,100 |
December 2023 | $21.94 | $25.06 | $20.27 | $23.62 | 13,472,600 |
November 2023 | $22.92 | $25.45 | $21.77 | $21.90 | 15,250,600 |
October 2023 | $20.49 | $23.19 | $18.78 | $22.55 | 9,288,900 |
September 2023 | $18.60 | $21.04 | $17.91 | $20.45 | 8,214,500 |
