| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $14.30 | $14.66 | $11.99 | $12.11 | 39,660,962 |
September 2026 | $16.40 | $17.32 | $14.00 | $14.32 | 33,516,800 |
August 2026 | $18.33 | $19.30 | $16.08 | $16.60 | 33,070,950 |
July 2026 | $18.59 | $20.22 | $16.24 | $18.25 | 56,737,500 |
June 2026 | $14.05 | $19.26 | $13.20 | $18.65 | 45,988,500 |
May 2026 | $13.86 | $15.79 | $13.12 | $14.14 | 26,939,700 |
April 2026 | $12.16 | $16.12 | $11.27 | $13.76 | 37,568,600 |
March 2026 | $11.75 | $13.55 | $10.25 | $11.93 | 30,311,976 |
February 2026 | $10.53 | $11.95 | $9.82 | $11.92 | 24,375,709 |
January 2026 | $12.58 | $12.60 | $9.85 | $10.47 | 30,400,266 |
December 2025 | $13.07 | $14.39 | $11.91 | $12.52 | 46,104,873 |
November 2025 | $11.74 | $13.78 | $10.20 | $13.19 | 34,902,656 |
October 2025 | $9.13 | $11.68 | $8.99 | $11.66 | 36,666,852 |
September 2025 | $7.15 | $9.92 | $6.93 | $9.15 | 61,067,759 |
August 2025 | $7.41 | $8.78 | $6.55 | $7.26 | 39,493,943 |
July 2025 | $5.61 | $8.11 | $5.47 | $7.41 | 41,734,427 |
June 2025 | $6.94 | $7.48 | $5.38 | $5.47 | 52,574,939 |
May 2025 | $6.87 | $7.24 | $5.86 | $6.51 | 22,581,396 |
April 2025 | $6.13 | $7.02 | $4.85 | $6.91 | 33,103,305 |
March 2025 | $4.53 | $7.39 | $4.22 | $6.29 | 90,473,766 |
February 2025 | $3.91 | $5.05 | $3.77 | $4.52 | 17,558,059 |
January 2025 | $4.14 | $4.68 | $3.47 | $3.94 | 10,091,450 |
December 2024 | $2.84 | $4.68 | $2.36 | $4.12 | 85,200,025 |
November 2024 | $2.99 | $3.22 | $2.66 | $2.88 | 10,958,797 |
October 2024 | $3.36 | $3.44 | $2.77 | $2.95 | 10,656,496 |