| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.50 | $0.95 | $0.43 | $0.48 | 19,754,081 |
December 2025 | $0.95 | $0.96 | $0.45 | $0.50 | 28,606,700 |
November 2025 | $1.46 | $1.49 | $0.74 | $0.97 | 9,125,048 |
October 2025 | $2.33 | $2.41 | $1.32 | $1.46 | 9,601,666 |
September 2025 | $2.36 | $2.73 | $2.26 | $2.35 | 5,191,527 |
August 2025 | $2.63 | $2.78 | $1.90 | $2.40 | 7,407,400 |
July 2025 | $3.07 | $3.32 | $2.63 | $2.67 | 7,700,751 |
June 2025 | $3.01 | $3.84 | $2.91 | $3.11 | 9,828,300 |
May 2025 | $3.99 | $4.41 | $2.33 | $3.02 | 8,929,000 |
April 2025 | $3.66 | $4.11 | $2.69 | $3.97 | 5,916,100 |
March 2025 | $4.97 | $5.08 | $3.49 | $3.66 | 7,345,700 |
February 2025 | $3.96 | $5.95 | $3.76 | $4.89 | 6,356,700 |
January 2025 | $5.12 | $5.41 | $3.88 | $4.11 | 5,336,900 |
December 2024 | $4.28 | $6.79 | $3.88 | $5.06 | 11,080,600 |
November 2024 | $4.61 | $4.69 | $3.12 | $4.29 | 7,147,100 |
October 2024 | $5.01 | $6.98 | $4.58 | $4.58 | 9,095,900 |
September 2024 | $4.24 | $5.97 | $3.01 | $5.06 | 8,984,600 |
August 2024 | $2.91 | $4.73 | $2.14 | $4.31 | 12,303,200 |
July 2024 | $2.36 | $3.10 | $1.91 | $2.86 | 12,179,300 |
June 2024 | $3.82 | $3.98 | $2.27 | $2.27 | 17,272,200 |
May 2024 | $2.57 | $3.86 | $2.55 | $3.77 | 8,673,700 |
April 2024 | $3.84 | $4.38 | $2.57 | $2.57 | 7,680,600 |
March 2024 | $4.47 | $5.22 | $3.17 | $3.71 | 9,216,900 |
February 2024 | $5.96 | $6.18 | $4.14 | $4.42 | 7,620,800 |
January 2024 | $8.13 | $8.41 | $5.12 | $5.92 | 7,048,000 |
